Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BribeAI Historical Data

BRAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0821
-21.08%
$809,418 $16,266
Apr 29, 2024 $0.104
+3.40%
$1.03 million $9,512
Apr 28, 2024 $0.101
-14.97%
$991,851 $28,152
Apr 27, 2024 $0.118
-2.57%
$1.17 million $15,912
Apr 26, 2024 $0.121
+5.24%
$1.2 million $6,057
Apr 25, 2024 $0.115
-3.53%
$1.14 million $6,149
Apr 24, 2024 $0.12
-33.03%
$1.18 million $60,054
Apr 23, 2024 $0.179
+53.04%
$1.76 million $208,669
Apr 22, 2024 $0.117
-5.24%
$1.15 million $8,151
Apr 21, 2024 $0.123
+20.10%
$1.21 million $31,515
Apr 20, 2024 $0.102
+10.25%
$1.01 million $3,153
Apr 19, 2024 $0.093
-20.99%
$917,234 $42,374
Apr 18, 2024 $0.118
+2.28%
$1.16 million $5,575
Apr 17, 2024 $0.115
-20.39%
$1.14 million $25,219
Apr 16, 2024 $0.145
-3.72%
$1.43 million $32,909
Apr 15, 2024 $0.15
-21.72%
$1.49 million $31,872
Apr 14, 2024 $0.192
+48.41%
$1.91 million $58,636
Apr 13, 2024 $0.13
-11.32%
$1.29 million $122,781
Apr 12, 2024 $0.146
-24.19%
$1.46 million $41,123
Apr 11, 2024 $0.193
-10.72%
$1.93 million $147,747
Apr 10, 2024 $0.216
+6.38%
$2.16 million $69,725
Apr 9, 2024 $0.203
-11.34%
$2.03 million $102,530
Apr 8, 2024 $0.229
+4.79%
$2.29 million $102,746
Apr 7, 2024 $0.219
+0.42%
$2.19 million $103,530
Apr 6, 2024 $0.218
-19.71%
$2.18 million $74,266
Apr 5, 2024 $0.272
-4.63%
$2.72 million $207,043
Apr 4, 2024 $0.277
+3.52%
$2.77 million $512,309
Apr 3, 2024 $0.267
+74.11%
$2.67 million $440,540
Apr 2, 2024 $0.154
-13.93%
$1.54 million $199,064
Apr 1, 2024 $0.179
+20.13%
$1.79 million $145,676
Mar 31, 2024 $0.149
-12.25%
$1.49 million $77,603
Mar 30, 2024 $0.169
-18.78%
$1.69 million $172,163
Mar 29, 2024 $0.209
-10.73%
$2.09 million $320,433
Mar 28, 2024 $0.234
+14.44%
$2.34 million $555,407
Mar 27, 2024 $0.215
+66.09%
$2.15 million $618,765
Mar 26, 2024 $0.0891
-30.14%
$891,288 $76,720
Mar 25, 2024 $0.127
+52.15%
$1.27 million $119,014
Mar 24, 2024 $0.0838
-5.73%
$837,832 $60,342
Mar 23, 2024 $0.0892
+26.26%
$891,538 $69,043
Mar 22, 2024 $0.0704
+4.08%
$704,127 $55,588
Mar 21, 2024 $0.0676
-17.92%
$676,398 $23,859
Mar 20, 2024 $0.0824
+20.56%
$824,218 $43,651
Mar 19, 2024 $0.0685
-22.72%
$685,040 $7,993
Mar 18, 2024 $0.0887
-16.09%
$887,084 $68,647
Mar 17, 2024 $0.106
+44.98%
$1.06 million $104,529
Mar 16, 2024 $0.0729
-9.95%
$728,963 $113,391
Mar 15, 2024 $0.081
+4.68%
$809,898 $62,299
Mar 14, 2024 $0.0773
-7.64%
$773,356 $317,432
Mar 13, 2024 $0.0837
-13.10%
$837,239 $88,230
Mar 12, 2024 $0.0963
-6.37%
$962,730 $74,056