BribeAI Historical Data

BRAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0821
-21.08%
$ 809,418 $ 16,266
Apr 29, 2024 $ 0.104
+3.40%
$ 1.03 million $ 9,512
Apr 28, 2024 $ 0.101
-14.97%
$ 991,851 $ 28,152
Apr 27, 2024 $ 0.118
-2.57%
$ 1.17 million $ 15,912
Apr 26, 2024 $ 0.121
+5.24%
$ 1.2 million $ 6,057
Apr 25, 2024 $ 0.115
-3.53%
$ 1.14 million $ 6,149
Apr 24, 2024 $ 0.12
-33.03%
$ 1.18 million $ 60,054
Apr 23, 2024 $ 0.179
+53.04%
$ 1.76 million $ 208,669
Apr 22, 2024 $ 0.117
-5.24%
$ 1.15 million $ 8,151
Apr 21, 2024 $ 0.123
+20.10%
$ 1.21 million $ 31,515
Apr 20, 2024 $ 0.102
+10.25%
$ 1.01 million $ 3,153
Apr 19, 2024 $ 0.093
-20.99%
$ 917,234 $ 42,374
Apr 18, 2024 $ 0.118
+2.28%
$ 1.16 million $ 5,575
Apr 17, 2024 $ 0.115
-20.39%
$ 1.14 million $ 25,219
Apr 16, 2024 $ 0.145
-3.72%
$ 1.43 million $ 32,909
Apr 15, 2024 $ 0.15
-21.72%
$ 1.49 million $ 31,872
Apr 14, 2024 $ 0.192
+48.41%
$ 1.91 million $ 58,636
Apr 13, 2024 $ 0.13
-11.32%
$ 1.29 million $ 122,781
Apr 12, 2024 $ 0.146
-24.19%
$ 1.46 million $ 41,123
Apr 11, 2024 $ 0.193
-10.72%
$ 1.93 million $ 147,747
Apr 10, 2024 $ 0.216
+6.38%
$ 2.16 million $ 69,725
Apr 9, 2024 $ 0.203
-11.34%
$ 2.03 million $ 102,530
Apr 8, 2024 $ 0.229
+4.79%
$ 2.29 million $ 102,746
Apr 7, 2024 $ 0.219
+0.42%
$ 2.19 million $ 103,530
Apr 6, 2024 $ 0.218
-19.71%
$ 2.18 million $ 74,266
Apr 5, 2024 $ 0.272
-4.63%
$ 2.72 million $ 207,043
Apr 4, 2024 $ 0.277
+3.52%
$ 2.77 million $ 512,309
Apr 3, 2024 $ 0.267
+74.11%
$ 2.67 million $ 440,540
Apr 2, 2024 $ 0.154
-13.93%
$ 1.54 million $ 199,064
Apr 1, 2024 $ 0.179
+20.13%
$ 1.79 million $ 145,676
Mar 31, 2024 $ 0.149
-12.25%
$ 1.49 million $ 77,603
Mar 30, 2024 $ 0.169
-18.78%
$ 1.69 million $ 172,163
Mar 29, 2024 $ 0.209
-10.73%
$ 2.09 million $ 320,433
Mar 28, 2024 $ 0.234
+14.44%
$ 2.34 million $ 555,407
Mar 27, 2024 $ 0.215
+66.09%
$ 2.15 million $ 618,765
Mar 26, 2024 $ 0.0891
-30.14%
$ 891,288 $ 76,720
Mar 25, 2024 $ 0.127
+52.15%
$ 1.27 million $ 119,014
Mar 24, 2024 $ 0.0838
-5.73%
$ 837,832 $ 60,342
Mar 23, 2024 $ 0.0892
+26.26%
$ 891,538 $ 69,043
Mar 22, 2024 $ 0.0704
+4.08%
$ 704,127 $ 55,588
Mar 21, 2024 $ 0.0676
-17.92%
$ 676,398 $ 23,859
Mar 20, 2024 $ 0.0824
+20.56%
$ 824,218 $ 43,651
Mar 19, 2024 $ 0.0685
-22.72%
$ 685,040 $ 7,993
Mar 18, 2024 $ 0.0887
-16.09%
$ 887,084 $ 68,647
Mar 17, 2024 $ 0.106
+44.98%
$ 1.06 million $ 104,529
Mar 16, 2024 $ 0.0729
-9.95%
$ 728,963 $ 113,391
Mar 15, 2024 $ 0.081
+4.68%
$ 809,898 $ 62,299
Mar 14, 2024 $ 0.0773
-7.64%
$ 773,356 $ 317,432
Mar 13, 2024 $ 0.0837
-13.10%
$ 837,239 $ 88,230
Mar 12, 2024 $ 0.0963
-6.37%
$ 962,730 $ 74,056