Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BribeAI Historical Data

BRAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.103
+13.50%
$1.03 million $176,221
Mar 10, 2024 $0.0907
+19.79%
$906,661 $278,666
Mar 9, 2024 $0.0757
+23.35%
$756,889 $64,471
Mar 8, 2024 $0.0614
-8.39%
$613,634 $30,200
Mar 7, 2024 $0.0669
+42.69%
$669,114 $97,355
Mar 6, 2024 $0.0469
+10.33%
$468,640 $87,957
Mar 5, 2024 $0.0426
+0.27%
$425,931 $33,075
Mar 4, 2024 $0.0425
+69.34%
$424,843 $143,293
Mar 3, 2024 $0.0251
-2.02%
$250,612 $89,273
Mar 2, 2024 $0.0256
+19.72%
$255,717 $52,480
Mar 1, 2024 $0.0214
-3.27%
$213,509 $24,398
Feb 29, 2024 $0.0233
-5.70%
$232,760 $27,286
Feb 28, 2024 $0.0246
+13.42%
$246,307 $23,264
Feb 27, 2024 $0.0217
-24.18%
$217,022 $45,254
Feb 26, 2024 $0.029
-13.98%
$289,637 $100,526
Download