BribeAI Historical Data

BRAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.103
+13.50%
$ 1.03 million $ 176,221
Mar 10, 2024 $ 0.0907
+19.79%
$ 906,661 $ 278,666
Mar 9, 2024 $ 0.0757
+23.35%
$ 756,889 $ 64,471
Mar 8, 2024 $ 0.0614
-8.39%
$ 613,634 $ 30,200
Mar 7, 2024 $ 0.0669
+42.69%
$ 669,114 $ 97,355
Mar 6, 2024 $ 0.0469
+10.33%
$ 468,640 $ 87,957
Mar 5, 2024 $ 0.0426
+0.27%
$ 425,931 $ 33,075
Mar 4, 2024 $ 0.0425
+69.34%
$ 424,843 $ 143,293
Mar 3, 2024 $ 0.0251
-2.02%
$ 250,612 $ 89,273
Mar 2, 2024 $ 0.0256
+19.72%
$ 255,717 $ 52,480
Mar 1, 2024 $ 0.0214
-3.27%
$ 213,509 $ 24,398
Feb 29, 2024 $ 0.0233
-5.70%
$ 232,760 $ 27,286
Feb 28, 2024 $ 0.0246
+13.42%
$ 246,307 $ 23,264
Feb 27, 2024 $ 0.0217
-24.18%
$ 217,022 $ 45,254
Feb 26, 2024 $ 0.029
-13.98%
$ 289,637 $ 100,526
Download