Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BribeAI Historical Data

BRAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.103
+13.50%
$1.03 million $176,221
Mar 10, 2024 $0.0907
+19.79%
$906,661 $278,666
Mar 9, 2024 $0.0757
+23.35%
$756,889 $64,471
Mar 8, 2024 $0.0614
-8.39%
$613,634 $30,200
Mar 7, 2024 $0.0669
+42.69%
$669,114 $97,355
Mar 6, 2024 $0.0469
+10.33%
$468,640 $87,957
Mar 5, 2024 $0.0426
+0.27%
$425,931 $33,075
Mar 4, 2024 $0.0425
+69.34%
$424,843 $143,293
Mar 3, 2024 $0.0251
-2.02%
$250,612 $89,273
Mar 2, 2024 $0.0256
+19.72%
$255,717 $52,480
Mar 1, 2024 $0.0214
-3.27%
$213,509 $24,398
Feb 29, 2024 $0.0233
-5.70%
$232,760 $27,286
Feb 28, 2024 $0.0246
+13.42%
$246,307 $23,264
Feb 27, 2024 $0.0217
-24.18%
$217,022 $45,254
Feb 26, 2024 $0.029
-13.98%
$289,637 $100,526
Download