OptionRoom Historical Data

ROOM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0549
-1.99%
$ 5.49 million $ 18,692
Jun 25, 2024 $ 0.056
+3.12%
$ 5.6 million $ 18,477
Jun 24, 2024 $ 0.0543
-0.84%
$ 5.43 million $ 24,114
Jun 23, 2024 $ 0.0547
-1.72%
$ 5.47 million $ 20,109
Jun 22, 2024 $ 0.0558
-2.17%
$ 5.58 million $ 17,260
Jun 21, 2024 $ 0.057
-1.44%
$ 5.7 million $ 12,030
Jun 20, 2024 $ 0.0578
-0.52%
$ 5.78 million $ 20,931
Jun 19, 2024 $ 0.0581
-1.24%
$ 5.81 million $ 15,973
Jun 18, 2024 $ 0.0588
+2.34%
$ 5.88 million $ 11,984
Jun 17, 2024 $ 0.0575
+1.59%
$ 5.75 million $ 19,179
Jun 16, 2024 $ 0.0566
-2.88%
$ 5.66 million $ 17,089
Jun 15, 2024 $ 0.0574
-6.92%
$ 5.74 million $ 14,693
Jun 14, 2024 $ 0.0617
-19.32%
$ 6.17 million $ 20,335
Jun 13, 2024 $ 0.0765
-3.09%
$ 7.65 million $ 15,489
Jun 12, 2024 $ 0.0789
-1.88%
$ 7.89 million $ 17,362
Jun 11, 2024 $ 0.0804
-2.23%
$ 8.04 million $ 17,992
Jun 10, 2024 $ 0.0823
-0.38%
$ 8.23 million $ 18,847
Jun 9, 2024 $ 0.0827
-6.10%
$ 8.27 million $ 21,277
Jun 8, 2024 $ 0.0882
-4.17%
$ 8.82 million $ 16,624
Jun 7, 2024 $ 0.092
-4.83%
$ 9.2 million $ 16,178
Jun 6, 2024 $ 0.096
+7.27%
$ 9.6 million $ 20,268
Jun 5, 2024 $ 0.0893
-7.07%
$ 8.93 million $ 24,224
Jun 4, 2024 $ 0.096
-4.17%
$ 9.6 million $ 11,900
Jun 3, 2024 $ 0.1
+2.70%
$ 10.02 million $ 22,325
Jun 2, 2024 $ 0.0977
+0.34%
$ 9.77 million $ 24,603
Jun 1, 2024 $ 0.0974
+0.32%
$ 9.74 million $ 47,409
May 31, 2024 $ 0.0987
+20.70%
$ 9.87 million $ 37,752
May 30, 2024 $ 0.0824
+18.52%
$ 8.24 million $ 32,471
May 29, 2024 $ 0.0691
-8.83%
$ 6.92 million $ 23,043
May 28, 2024 $ 0.0771
-8.46%
$ 7.71 million $ 21,655
May 27, 2024 $ 0.0843
-19.95%
$ 8.43 million $ 35,344
May 26, 2024 $ 0.105
-41.34%
$ 10.51 million $ 147,426
May 25, 2024 $ 0.179
+229.93%
$ 17.93 million $ 419,912
May 24, 2024 $ 0.0546
+2.02%
$ 5.46 million $ 12,937
May 23, 2024 $ 0.0534
-8.40%
$ 5.34 million $ 18,612
May 22, 2024 $ 0.0611
+8.24%
$ 6.11 million $ 50,505
May 21, 2024 $ 0.0565
+11.20%
$ 5.65 million $ 25,783
May 20, 2024 $ 0.0506
+8.60%
$ 5.06 million $ 20,358
May 19, 2024 $ 0.0466
-15.78%
$ 4.66 million $ 24,754
May 18, 2024 $ 0.0554
-6.69%
$ 5.54 million $ 23,176
May 17, 2024 $ 0.0594
-11.30%
$ 5.94 million $ 53,562
May 16, 2024 $ 0.0801
+70.06%
$ 8.01 million $ 174,341
May 15, 2024 $ 0.0472
-0.04%
$ 4.72 million $ 23,610
May 14, 2024 $ 0.0472
-2.22%
$ 4.72 million $ 18,348
May 13, 2024 $ 0.0482
-0.38%
$ 4.82 million $ 23,922
May 12, 2024 $ 0.0484
-1.85%
$ 4.84 million $ 22,482
May 11, 2024 $ 0.0493
-3.36%
$ 4.93 million $ 21,159
May 10, 2024 $ 0.0512
+4.83%
$ 5.12 million $ 5,894
May 9, 2024 $ 0.0489
+4.15%
$ 4.89 million $ 18,209
May 8, 2024 $ 0.047
+0.73%
$ 4.7 million $ 13,832