Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.0587
-2.52%
$5.86 million $21,979
Jul 26, 2022 $0.0602
-0.33%
$6.01 million $21,886
Jul 25, 2022 $0.0607
+2.53%
$6.06 million $22,425
Jul 24, 2022 $0.0594
-3.21%
$5.94 million $77,187
Jul 23, 2022 $0.0609
+1.45%
$6.08 million $21,076
Jul 22, 2022 $0.06
+93.30%
$5.99 million $20,180
Jul 21, 2022 $0.0311
-10.17%
$3.11 million $81,325
Jul 20, 2022 $0.0347
+0.86%
$3.46 million $93,151
Jul 19, 2022 $0.0343
-3.22%
$3.43 million $91,120
Jul 18, 2022 $0.0345
+11.52%
$3.45 million $89,920
Jul 17, 2022 $0.031
+6.31%
$3.09 million $88,006
Jul 16, 2022 $0.0291
-9.18%
$2.91 million $79,208
Jul 15, 2022 $0.0321
+4.78%
$3.2 million $90,224
Jul 14, 2022 $0.0304
-14.21%
$3.04 million $86,874
Jul 13, 2022 $0.0355
+7.00%
$3.55 million $84,514
Jul 12, 2022 $0.0332
-3.00%
$3.32 million $85,887
Jul 11, 2022 $0.0343
-47.70%
$3.42 million $77,737
Jul 10, 2022 $0.0657
+135.15%
$6.56 million $22,078
Jul 9, 2022 $0.028
+38.84%
$2.79 million $90,025
Jul 8, 2022 $0.0202
-69.10%
$2.01 million $63,821
Jul 7, 2022 $0.0652
+212.00%
$6.51 million $3,322
Jul 6, 2022 $0.0209
+11.55%
$2.09 million $52,726
Jul 5, 2022 $0.0189
-5.83%
$1.89 million $60,589
Jul 4, 2022 $0.0201
+6.17%
$2.01 million $64,582
Jul 3, 2022 $0.0189
+2.73%
$1.89 million $68,282
Jul 2, 2022 $0.0185
-1.17%
$1.85 million $59,358
Jul 1, 2022 $0.0187
+0.77%
$1.87 million $60,603
Jun 30, 2022 $0.0186
+3.40%
$1.86 million $61,585
Jun 29, 2022 $0.018
-21.61%
$1.8 million $63,257
Jun 28, 2022 $0.0229
+9.70%
$2.29 million $66,996
Jun 27, 2022 $0.0209
+1.32%
$2.09 million $62,083
Jun 26, 2022 $0.0206
-11.18%
$2.06 million $58,735
Jun 25, 2022 $0.0232
+15.22%
$2.32 million $64,589
Jun 24, 2022 $0.0202
-6.89%
$2.01 million $61,534
Jun 23, 2022 $0.0222
+10.96%
$2.22 million $72,783
Jun 22, 2022 $0.0201
+7.07%
$2 million $66,074
Jun 21, 2022 $0.0187
-8.95%
$1.87 million $52,638
Jun 20, 2022 $0.0206
+9.75%
$2.05 million $68,681
Jun 19, 2022 $0.0193
+12.57%
$1.93 million $65,892
Jun 18, 2022 $0.0172
-20.30%
$1.72 million $57,223
Jun 17, 2022 $0.0216
+17.02%
$2.15 million $62,478
Jun 16, 2022 $0.0184
-15.82%
$1.84 million $55,018
Jun 15, 2022 $0.0219
+23.55%
$2.18 million $69,351
Jun 14, 2022 $0.0177
-0.39%
$1.77 million $62,981
Jun 13, 2022 $0.0178
-10.92%
$1.78 million $59,099
Jun 12, 2022 $0.02
-12.64%
$1.99 million $54,369
Jun 11, 2022 $0.0229
+2.11%
$2.28 million $63,424
Jun 10, 2022 $0.0224
-29.88%
$2.23 million $60,976
Jun 9, 2022 $0.0283
-15.32%
$2.82 million $75,828
Jun 8, 2022 $0.0333
-5.94%
$3.33 million $88,300