OptionRoom Historical Data

ROOM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0587
-2.52%
$ 5.86 million $ 21,979
Jul 26, 2022 $ 0.0602
-0.33%
$ 6.01 million $ 21,886
Jul 25, 2022 $ 0.0607
+2.53%
$ 6.06 million $ 22,425
Jul 24, 2022 $ 0.0594
-3.21%
$ 5.94 million $ 77,187
Jul 23, 2022 $ 0.0609
+1.45%
$ 6.08 million $ 21,076
Jul 22, 2022 $ 0.06
+93.30%
$ 5.99 million $ 20,180
Jul 21, 2022 $ 0.0311
-10.17%
$ 3.11 million $ 81,325
Jul 20, 2022 $ 0.0347
+0.86%
$ 3.46 million $ 93,151
Jul 19, 2022 $ 0.0343
-3.22%
$ 3.43 million $ 91,120
Jul 18, 2022 $ 0.0345
+11.52%
$ 3.45 million $ 89,920
Jul 17, 2022 $ 0.031
+6.31%
$ 3.09 million $ 88,006
Jul 16, 2022 $ 0.0291
-9.18%
$ 2.91 million $ 79,208
Jul 15, 2022 $ 0.0321
+4.78%
$ 3.2 million $ 90,224
Jul 14, 2022 $ 0.0304
-14.21%
$ 3.04 million $ 86,874
Jul 13, 2022 $ 0.0355
+7.00%
$ 3.55 million $ 84,514
Jul 12, 2022 $ 0.0332
-3.00%
$ 3.32 million $ 85,887
Jul 11, 2022 $ 0.0343
-47.70%
$ 3.42 million $ 77,737
Jul 10, 2022 $ 0.0657
+135.15%
$ 6.56 million $ 22,078
Jul 9, 2022 $ 0.028
+38.84%
$ 2.79 million $ 90,025
Jul 8, 2022 $ 0.0202
-69.10%
$ 2.01 million $ 63,821
Jul 7, 2022 $ 0.0652
+212.00%
$ 6.51 million $ 3,322
Jul 6, 2022 $ 0.0209
+11.55%
$ 2.09 million $ 52,726
Jul 5, 2022 $ 0.0189
-5.83%
$ 1.89 million $ 60,589
Jul 4, 2022 $ 0.0201
+6.17%
$ 2.01 million $ 64,582
Jul 3, 2022 $ 0.0189
+2.73%
$ 1.89 million $ 68,282
Jul 2, 2022 $ 0.0185
-1.17%
$ 1.85 million $ 59,358
Jul 1, 2022 $ 0.0187
+0.77%
$ 1.87 million $ 60,603
Jun 30, 2022 $ 0.0186
+3.40%
$ 1.86 million $ 61,585
Jun 29, 2022 $ 0.018
-21.61%
$ 1.8 million $ 63,257
Jun 28, 2022 $ 0.0229
+9.70%
$ 2.29 million $ 66,996
Jun 27, 2022 $ 0.0209
+1.32%
$ 2.09 million $ 62,083
Jun 26, 2022 $ 0.0206
-11.18%
$ 2.06 million $ 58,735
Jun 25, 2022 $ 0.0232
+15.22%
$ 2.32 million $ 64,589
Jun 24, 2022 $ 0.0202
-6.89%
$ 2.01 million $ 61,534
Jun 23, 2022 $ 0.0222
+10.96%
$ 2.22 million $ 72,783
Jun 22, 2022 $ 0.0201
+7.07%
$ 2 million $ 66,074
Jun 21, 2022 $ 0.0187
-8.95%
$ 1.87 million $ 52,638
Jun 20, 2022 $ 0.0206
+9.75%
$ 2.05 million $ 68,681
Jun 19, 2022 $ 0.0193
+12.57%
$ 1.93 million $ 65,892
Jun 18, 2022 $ 0.0172
-20.30%
$ 1.72 million $ 57,223
Jun 17, 2022 $ 0.0216
+17.02%
$ 2.15 million $ 62,478
Jun 16, 2022 $ 0.0184
-15.82%
$ 1.84 million $ 55,018
Jun 15, 2022 $ 0.0219
+23.55%
$ 2.18 million $ 69,351
Jun 14, 2022 $ 0.0177
-0.39%
$ 1.77 million $ 62,981
Jun 13, 2022 $ 0.0178
-10.92%
$ 1.78 million $ 59,099
Jun 12, 2022 $ 0.02
-12.64%
$ 1.99 million $ 54,369
Jun 11, 2022 $ 0.0229
+2.11%
$ 2.28 million $ 63,424
Jun 10, 2022 $ 0.0224
-29.88%
$ 2.23 million $ 60,976
Jun 9, 2022 $ 0.0283
-15.32%
$ 2.82 million $ 75,828
Jun 8, 2022 $ 0.0333
-5.94%
$ 3.33 million $ 88,300