Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.0354
-22.90%
$3.54 million $86,677
Jun 6, 2022 $0.0459
+2.77%
$4.59 million $90,911
Jun 5, 2022 $0.0448
+48.47%
$4.47 million $92,676
Jun 4, 2022 $0.0301
-11.42%
$3.01 million $75,243
Jun 3, 2022 $0.034
+4.91%
$3.4 million $72,533
Jun 2, 2022 $0.0324
-2.30%
$3.24 million $72,970
Jun 1, 2022 $0.0333
-4.58%
$3.32 million $72,567
May 31, 2022 $0.0349
-15.90%
$3.49 million $74,695
May 30, 2022 $0.0415
+30.32%
$4.15 million $94,200
May 29, 2022 $0.0318
-5.31%
$3.18 million $74,361
May 28, 2022 $0.0337
+31.07%
$3.37 million $66,256
May 27, 2022 $0.0257
+4.09%
$2.57 million $58,287
May 26, 2022 $0.0248
-8.72%
$2.48 million $59,087
May 25, 2022 $0.0272
-5.21%
$2.72 million $59,344
May 24, 2022 $0.0287
+16.66%
$2.87 million $55,805
May 23, 2022 $0.0267
-24.37%
$2.67 million $18,117
May 22, 2022 $0.0352
+1.99%
$3.51 million $15,316
May 21, 2022 $0.0345
-18.69%
$3.44 million $9,674
May 20, 2022 $0.0422
+67.33%
$4.21 million $14,328
May 19, 2022 $0.0252
-48.14%
$2.52 million $11,923
May 18, 2022 $0.0486
-55.13%
$4.86 million $5,792
May 17, 2022 $0.108
+10.66%
$10.83 million $7,435
May 16, 2022 $0.098
-7.62%
$9.78 million $469
May 15, 2022 $0.106
+2.29%
$10.59 million $1,506
May 14, 2022 $0.104
+1.59%
$10.35 million $458
May 13, 2022 $0.102
+14.00%
$10.19 million $8,450
May 12, 2022 $0.0897
-6.21%
$8.95 million $12,762
May 11, 2022 $0.0956
+11.51%
$9.55 million $31,789
May 10, 2022 $0.0857
-21.25%
$8.55 million $28,592
May 9, 2022 $0.109
+12.61%
$10.85 million $43,721
May 8, 2022 $0.097
-12.30%
$9.68 million $36,905
May 7, 2022 $0.11
+20.13%
$10.99 million $47,393
May 6, 2022 $0.092
+2.38%
$9.19 million $50,257
May 5, 2022 $0.0898
-6.39%
$8.96 million $44,540
May 4, 2022 $0.0952
+7.03%
$9.5 million $54,912
May 3, 2022 $0.089
-8.03%
$8.88 million $45,561
May 2, 2022 $0.0966
+4.48%
$9.65 million $48,001
May 1, 2022 $0.0924
+55.08%
$9.22 million $94,461
Apr 30, 2022 $0.0594
+2.71%
$5.93 million $61,518
Apr 29, 2022 $0.0579
-19.24%
$5.78 million $58,965
Apr 28, 2022 $0.0715
+5.43%
$7.14 million $76,737
Apr 27, 2022 $0.0679
+4.40%
$6.78 million $73,270
Apr 26, 2022 $0.0651
-17.15%
$6.5 million $78,421
Apr 25, 2022 $0.0785
+13.59%
$7.84 million $75,903
Apr 24, 2022 $0.0693
+13.72%
$6.92 million $72,225
Apr 23, 2022 $0.0607
-13.55%
$6.06 million $62,945
Apr 22, 2022 $0.0703
-19.51%
$7.02 million $87,978
Apr 21, 2022 $0.0869
-2.29%
$8.68 million $101,562
Apr 20, 2022 $0.0886
-17.17%
$8.85 million $79,624
Apr 19, 2022 $0.108
-12.01%
$10.76 million $89,379