OptionRoom Historical Data

ROOM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0354
-22.90%
$ 3.54 million $ 86,677
Jun 6, 2022 $ 0.0459
+2.77%
$ 4.59 million $ 90,911
Jun 5, 2022 $ 0.0448
+48.47%
$ 4.47 million $ 92,676
Jun 4, 2022 $ 0.0301
-11.42%
$ 3.01 million $ 75,243
Jun 3, 2022 $ 0.034
+4.91%
$ 3.4 million $ 72,533
Jun 2, 2022 $ 0.0324
-2.30%
$ 3.24 million $ 72,970
Jun 1, 2022 $ 0.0333
-4.58%
$ 3.32 million $ 72,567
May 31, 2022 $ 0.0349
-15.90%
$ 3.49 million $ 74,695
May 30, 2022 $ 0.0415
+30.32%
$ 4.15 million $ 94,200
May 29, 2022 $ 0.0318
-5.31%
$ 3.18 million $ 74,361
May 28, 2022 $ 0.0337
+31.07%
$ 3.37 million $ 66,256
May 27, 2022 $ 0.0257
+4.09%
$ 2.57 million $ 58,287
May 26, 2022 $ 0.0248
-8.72%
$ 2.48 million $ 59,087
May 25, 2022 $ 0.0272
-5.21%
$ 2.72 million $ 59,344
May 24, 2022 $ 0.0287
+16.66%
$ 2.87 million $ 55,805
May 23, 2022 $ 0.0267
-24.37%
$ 2.67 million $ 18,117
May 22, 2022 $ 0.0352
+1.99%
$ 3.51 million $ 15,316
May 21, 2022 $ 0.0345
-18.69%
$ 3.44 million $ 9,674
May 20, 2022 $ 0.0422
+67.33%
$ 4.21 million $ 14,328
May 19, 2022 $ 0.0252
-48.14%
$ 2.52 million $ 11,923
May 18, 2022 $ 0.0486
-55.13%
$ 4.86 million $ 5,792
May 17, 2022 $ 0.108
+10.66%
$ 10.83 million $ 7,435
May 16, 2022 $ 0.098
-7.62%
$ 9.78 million $ 469
May 15, 2022 $ 0.106
+2.29%
$ 10.59 million $ 1,506
May 14, 2022 $ 0.104
+1.59%
$ 10.35 million $ 458
May 13, 2022 $ 0.102
+14.00%
$ 10.19 million $ 8,450
May 12, 2022 $ 0.0897
-6.21%
$ 8.95 million $ 12,762
May 11, 2022 $ 0.0956
+11.51%
$ 9.55 million $ 31,789
May 10, 2022 $ 0.0857
-21.25%
$ 8.55 million $ 28,592
May 9, 2022 $ 0.109
+12.61%
$ 10.85 million $ 43,721
May 8, 2022 $ 0.097
-12.30%
$ 9.68 million $ 36,905
May 7, 2022 $ 0.11
+20.13%
$ 10.99 million $ 47,393
May 6, 2022 $ 0.092
+2.38%
$ 9.19 million $ 50,257
May 5, 2022 $ 0.0898
-6.39%
$ 8.96 million $ 44,540
May 4, 2022 $ 0.0952
+7.03%
$ 9.5 million $ 54,912
May 3, 2022 $ 0.089
-8.03%
$ 8.88 million $ 45,561
May 2, 2022 $ 0.0966
+4.48%
$ 9.65 million $ 48,001
May 1, 2022 $ 0.0924
+55.08%
$ 9.22 million $ 94,461
Apr 30, 2022 $ 0.0594
+2.71%
$ 5.93 million $ 61,518
Apr 29, 2022 $ 0.0579
-19.24%
$ 5.78 million $ 58,965
Apr 28, 2022 $ 0.0715
+5.43%
$ 7.14 million $ 76,737
Apr 27, 2022 $ 0.0679
+4.40%
$ 6.78 million $ 73,270
Apr 26, 2022 $ 0.0651
-17.15%
$ 6.5 million $ 78,421
Apr 25, 2022 $ 0.0785
+13.59%
$ 7.84 million $ 75,903
Apr 24, 2022 $ 0.0693
+13.72%
$ 6.92 million $ 72,225
Apr 23, 2022 $ 0.0607
-13.55%
$ 6.06 million $ 62,945
Apr 22, 2022 $ 0.0703
-19.51%
$ 7.02 million $ 87,978
Apr 21, 2022 $ 0.0869
-2.29%
$ 8.68 million $ 101,562
Apr 20, 2022 $ 0.0886
-17.17%
$ 8.85 million $ 79,624
Apr 19, 2022 $ 0.108
-12.01%
$ 10.76 million $ 89,379