Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000138
+3.19%
$138,240 $105,292
Aug 7, 2026 $0.000134
+0.04%
$133,334 $110,890
Aug 6, 2026 $0.000134
-14.58%
$133,825 $115,202
Aug 5, 2026 $0.000157
+1.71%
$153,829 $57,042
Aug 4, 2026 $0.000154
-3.34%
$154,100 $109,914
Aug 3, 2026 $0.00016
-11.39%
$159,473 $104,803
Aug 2, 2026 $0.000181
+6.00%
$180,733 $116,565
Aug 1, 2026 $0.000171
-1.08%
$170,845 $105,896
Jul 31, 2026 $0.000173
-0.76%
$172,753 $108,017
Jul 30, 2026 $0.000174
-2.72%
$174,039 $110,276
Jul 29, 2026 $0.00018
-1.01%
$179,123 $110,550
Jul 28, 2026 $0.000182
-3.17%
$181,721 $109,355
Jul 27, 2026 $0.000188
-2.49%
$188,632 $108,486
Jul 26, 2026 $0.000192
+3.59%
$193,285 $114,539
Jul 25, 2026 $0.000186
+2.07%
$186,053 $111,126
Jul 24, 2026 $0.000183
-5.95%
$182,163 $113,096
Jul 23, 2026 $0.000195
-5.75%
$194,529 $110,234
Jul 22, 2026 $0.000209
-1.33%
$206,605 $114,295
Jul 21, 2026 $0.000213
-1.29%
$211,906 $112,584
Jul 20, 2026 $0.000215
-3.50%
$214,808 $111,427
Jul 19, 2026 $0.000224
+3.55%
$223,074 $111,315
Jul 18, 2026 $0.000216
-5.74%
$218,032 $164,520
Jul 17, 2026 $0.000229
-3.47%
$228,941 $127,915
Jul 16, 2026 $0.000237
-3.84%
$236,858 $114,326
Jul 15, 2026 $0.000246
-35.55%
$246,104 $133,352
Jul 14, 2026 $0.000382
+15.83%
$381,713 $152,811
Jul 13, 2026 $0.00033
+46.71%
$330,177 $140,200
Jul 12, 2026 $0.000226
+4.88%
$225,035 $1.15 million
Jul 11, 2026 $0.000215
+0.41%
$215,189 $1.16 million
Jul 10, 2026 $0.000214
-12.11%
$214,822 $1.1 million
Jul 9, 2026 $0.000244
-14.71%
$243,708 $1.08 million
Jul 8, 2026 $0.000286
-0.43%
$285,761 $1.17 million
Jul 7, 2026 $0.000287
-23.85%
$287,006 $1 million
Jul 6, 2026 $0.000375
+3.60%
$374,536 $1.05 million
Jul 5, 2026 $0.000362
-21.54%
$361,535 $1.05 million
Jul 4, 2026 $0.000461
-26.76%
$456,840 $1.09 million
Jul 3, 2026 $0.000628
+59.43%
$629,443 $1.13 million
Jul 2, 2026 $0.000394
-12.92%
$394,060 $1.11 million
Jul 1, 2026 $0.000453
-40.08%
$452,522 $1.1 million
Jun 30, 2026 $0.000755
-94.90%
$754,753 $7.18 million
Download