Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 AM $0.00081
+0.00%
$809,697 $14,183
Sep 25, 6 AM $0.000808
+0.00%
$808,161 $14,174
Sep 25, 5 AM $0.000809
+0.00%
$809,218 $14,233
Sep 25, 4 AM $0.000802
-2.37%
$801,876 $14,103
Sep 25, 3 AM $0.000821
-0.33%
$821,359 $13,697
Sep 25, 2 AM $0.000829
-0.97%
$828,900 $13,738
Sep 25, 1 AM $0.000836
-2.28%
$835,563 $13,963
Sep 25, 12 AM $0.000855
-0.94%
$854,995 $13,670
Sep 24, 11 PM $0.000862
-0.23%
$861,934 $14,878
Sep 24, 9 PM $0.000847
-0.99%
$846,484 $15,354
Sep 24, 8 PM $0.000883
-3.46%
$882,785 $14,820
Sep 24, 7 PM $0.000915
-0.79%
$915,149 $14,242
Sep 24, 6 PM $0.000915
+4.71%
$914,861 $14,208
Sep 24, 5 PM $0.000858
+1.54%
$858,143 $12,235
Sep 24, 4 PM $0.000845
+0.06%
$845,092 $6,218
Sep 24, 2 PM $0.000825
+0.00%
$824,403 $11,186
Sep 24, 1 PM $0.000824
+0.53%
$823,977 $11,698
Sep 24, 10 AM $0.000796
-5.29%
$796,008 $10,702
Sep 24, 8 AM $0.000851
+0.00%
$850,365 $11,650
Sep 24, 7 AM $0.000844
+0.70%
$843,437 $11,570
Sep 24, 5 AM $0.000838
-0.38%
$838,310 $12,025
Sep 24, 4 AM $0.000833
+0.02%
$832,555 $12,075
Sep 24, 3 AM $0.000831
+0.00%
$830,793 $12,095
Sep 24, 2 AM $0.000834
+0.31%
$833,962 $12,358
Sep 24, 1 AM $0.000846
-4.12%
$845,638 $12,575
Sep 24, 12 AM $0.000882
-0.25%
$882,040 $11,830
Sep 23, 11 PM $0.000881
-0.24%
$880,689 $11,786
Sep 23, 10 PM $0.000883
-2.44%
$883,048 $11,883
Sep 23, 9 PM $0.000897
-0.62%
$897,253 $14,011
Sep 23, 8 PM $0.000898
+0.00%
$897,693 $14,129
Sep 23, 7 PM $0.0009
+0.00%
$899,565 $14,174
Sep 23, 6 PM $0.000905
+0.01%
$905,184 $14,024
Sep 23, 5 PM $0.000927
-0.07%
$926,616 $13,830
Sep 23, 4 PM $0.000926
-0.08%
$925,705 $13,964
Sep 23, 3 PM $0.000926
+0.05%
$926,038 $9,735
Sep 23, 2 PM $0.000926
+9.33%
$925,586 $11,778
Sep 23, 1 PM $0.000849
-3.13%
$849,274 $11,377
Sep 23, 12 PM $0.00088
+0.04%
$880,049 $11,171
Sep 23, 11 AM $0.000882
+0.26%
$882,065 $11,648
Sep 23, 10 AM $0.000888
+0.18%
$887,926 $11,774
Sep 23, 9 AM $0.000888
+0.33%
$887,381 $11,798
Sep 23, 8 AM $0.000882
-0.32%
$882,051 $11,685
Sep 23, 7 AM $0.000888
-0.88%
$888,221 $11,666
Sep 23, 6 AM $0.000898
+0.49%
$897,476 $11,682
Sep 23, 5 AM $0.000908
+0.00%
$908,244 $12,681
Sep 23, 4 AM $0.000915
+0.44%
$915,190 $12,669
Sep 23, 3 AM $0.000911
-0.02%
$911,055 $14,012
Sep 23, 2 AM $0.000904
+0.11%
$904,169 $13,891
Sep 23, 1 AM $0.000917
-1.25%
$917,039 $16,489
Sep 22, 11 PM $0.000903
-0.73%
$903,111 $20,673