Pallapay Historical Data

PALLA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00878
+0.33%
$ 17.56 million $ 1,661
May 24, 2025 $ 0.00875
-0.43%
$ 17.5 million $ 1,649
May 23, 2025 $ 0.00879
-0.06%
$ 17.58 million $ 1,660
May 22, 2025 $ 0.00876
-0.42%
$ 17.52 million $ 1,744
May 21, 2025 $ 0.0088
+0.33%
$ 17.59 million $ 1,655
May 20, 2025 $ 0.00877
-0.03%
$ 17.54 million $ 1,747
May 19, 2025 $ 0.00877
-0.06%
$ 17.54 million $ 1,564
May 18, 2025 $ 0.00878
-0.11%
$ 17.55 million $ 1,760
May 17, 2025 $ 0.00879
+0.33%
$ 17.57 million $ 1,652
May 16, 2025 $ 0.00876
-0.42%
$ 17.51 million $ 1,649
May 15, 2025 $ 0.00879
-0.68%
$ 17.59 million $ 1,560
May 14, 2025 $ 0.00877
+1.23%
$ 17.54 million $ 1,745
May 13, 2025 $ 0.00877
-0.05%
$ 17.54 million $ 1,658
Apr 7, 2025 $ 0.0093
+0.00%
$ 18.61 million $ 1,650
Mar 31, 2025 $ 0.0093
+0.00%
$ 18.61 million $ 1,836
Mar 24, 2025 $ 0.00927
+0.00%
$ 18.53 million $ 8,001
Mar 14, 2025 $ 0.0105
+0.00%
$ -- $ 2,639
Mar 7, 2025 $ 0.0106
+0.00%
$ -- $ 2,683
Feb 28, 2025 $ 0.0106
+0.00%
$ -- $ 2,780
Jan 2, 2025 $ 0.0114
-0.31%
$ -- $ 2,753
Jan 1, 2025 $ 0.0114
+0.13%
$ 22.87 million $ 2,753
Dec 31, 2024 $ 0.0114
-0.43%
$ 22.84 million $ 2,869
Dec 30, 2024 $ 0.0115
+0.05%
$ 22.93 million $ 2,880
Dec 29, 2024 $ 0.0114
-0.47%
$ 22.8 million $ 2,628
Dec 28, 2024 $ 0.0115
+0.58%
$ 22.91 million $ 2,880
Dec 27, 2024 $ 0.0114
+0.05%
$ 22.78 million $ 2,755
Dec 26, 2024 $ 0.0114
+0.06%
$ 22.88 million $ 2,637
Dec 25, 2024 $ 0.0115
+0.01%
$ 22.97 million $ 2,757
Dec 21, 2024 $ 0.0115
+0.77%
$ -- $ 2,885
Dec 20, 2024 $ 0.0115
-0.01%
$ 22.9 million $ 2,763
Dec 19, 2024 $ 0.0114
-0.51%
$ 22.88 million $ 2,646
Dec 18, 2024 $ 0.0115
-0.65%
$ 23 million $ 2,966
Dec 17, 2024 $ 0.0116
+0.05%
$ 23.15 million $ 2,908
Dec 16, 2024 $ 0.0115
-0.47%
$ 23.01 million $ 2,653
Dec 15, 2024 $ 0.0116
+0.58%
$ 23.12 million $ 2,908
Dec 14, 2024 $ 0.0115
+0.05%
$ 22.99 million $ 2,895
Dec 13, 2024 $ 0.0115
-0.47%
$ 23.07 million $ 2,783
Dec 12, 2024 $ 0.0115
-0.47%
$ 23.06 million $ 2,655
Dec 11, 2024 $ 0.0116
+0.58%
$ 23.17 million $ 2,910
Dec 10, 2024 $ 0.0115
+0.04%
$ 23.03 million $ 1,199
Dec 7, 2024 $ 0.0113
+0.00%
$ -- $ 1,092
Dec 6, 2024 $ 0.0113
-1.19%
$ 22.67 million $ 2,106
Dec 5, 2024 $ 0.0115
+0.00%
$ 22.94 million $ 10
Dec 4, 2024 $ 0.0115
+0.00%
$ -- $ 4,270
Dec 3, 2024 $ 0.0115
+0.54%
$ 23 million $ 4,270
Dec 2, 2024 $ 0.0114
-0.47%
$ 22.88 million $ 2,767
Dec 1, 2024 $ 0.0115
-0.06%
$ 22.93 million $ 2,660
Nov 30, 2024 $ 0.0115
+0.05%
$ 22.94 million $ 2,767
Nov 29, 2024 $ 0.0115
+0.17%
$ 22.92 million $ 2,881
Nov 26, 2024 $ 0.0111
+0.00%
$ -- $ 28