Pallapay Historical Data

PALLA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00871
+0.00%
$ -- $ 0
Jul 2025 $ 0.00871
-0.23%
$ -- $ 38,101
Jun 2025 $ 0.00874
-0.55%
$ 17.46 million $ 26,246
May 2025 $ 0.00879
+0.19%
$ 17.58 million $ 31,707
Apr 2025 $ 0.0093
+0.00%
$ -- $ 1,650
Mar 2025 $ 0.0093
-12.54%
$ 18.61 million $ 15,160
Feb 2025 $ 0.0106
+0.00%
$ -- $ 2,780
Jan 2025 $ 0.0114
-0.19%
$ -- $ 5,506
Dec 2024 $ 0.0115
-0.03%
$ 22.84 million $ 65,881
Nov 2024 $ 0.0115
+2.72%
$ 22.94 million $ 40,635
Nov 2023 $ 0.00037
-96.95%
$ -- $ 424
Oct 2023 $ 0.0123
+6.53%
$ -- $ 162
Sep 2023 $ 0.0096
-70.63%
$ -- $ 845,162
Aug 2023 $ 0.0117
+3.42%
$ -- $ 33,928
Jul 2023 $ 0.0116
+1.01%
$ 23.17 million $ 269,790
Jun 2023 $ 0.0115
-1.62%
$ 22.94 million $ 999,263
May 2023 $ 0.0117
+1.14%
$ 23.31 million $ 2.09 million
Apr 2023 $ 0.0115
-0.09%
$ 23.07 million $ 2.19 million
Mar 2023 $ 0.0115
+1.54%
$ 23.09 million $ 2.53 million
Feb 2023 $ 0.0114
+0.55%
$ 22.74 million $ 2.38 million
Jan 2023 $ 0.0113
+0.26%
$ 22.62 million $ 2.22 million
Dec 2022 $ 0.0114
+2.05%
$ 22.74 million $ 2.4 million
Nov 2022 $ 0.0111
+4.11%
$ 22.29 million $ 1.19 million
Oct 2022 $ 0.0107
+1.32%
$ 21.4 million $ 2.42 million
Sep 2022 $ 0.0106
+0.55%
$ 21.15 million $ 914,765
Aug 2022 $ 0.0105
+1.63%
$ -- $ 2.97 million
Jul 2022 $ 0.0103
-0.30%
$ -- $ 5.11 million
Jun 2022 $ 0.0104
-17.11%
$ -- $ 4.88 million
May 2022 $ 0.0125
-38.59%
$ -- $ 8.44 million
Apr 2022 $ 0.0204
-22.87%
$ -- $ 9.09 million
Mar 2022 $ 0.0264
+5.75%
$ -- $ 12.89 million
Feb 2022 $ 0.025
+7.88%
$ -- $ 8.99 million
Jan 2022 $ 0.0232
-14.92%
$ -- $ 11.25 million
Dec 2021 $ 0.0273
-35.99%
$ -- $ 10.63 million
Nov 2021 $ 0.0426
-26.10%
$ -- $ 17.84 million
Oct 2021 $ 0.0576
+55.74%
$ -- $ 19.39 million
Sep 2021 $ 0.037
-57.83%
$ -- $ 12.09 million
Aug 2021 $ 0.0877
+56.43%
$ -- $ 13.17 million
Jul 2021 $ 0.0554
-21.14%
$ 110.73 million $ 5.06 million
Download