Pallapay Historical Data

PALLA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0871
-2.62%
$ 174.27 million $ 418,521
Aug 20, 2021 $ 0.0894
+9.06%
$ 178.81 million $ 411,476
Aug 19, 2021 $ 0.0819
+0.67%
$ 163.78 million $ 497,912
Aug 18, 2021 $ 0.0815
-1.67%
$ 162.94 million $ 467,790
Aug 17, 2021 $ 0.0828
-3.33%
$ 165.62 million $ 525,460
Aug 16, 2021 $ 0.0856
-3.55%
$ 171.13 million $ 472,826
Aug 15, 2021 $ 0.0887
-0.07%
$ 177.43 million $ 537,570
Aug 14, 2021 $ 0.0888
+3.00%
$ 177.57 million $ 476,680
Aug 13, 2021 $ 0.0862
+7.09%
$ 172.4 million $ 480,864
Aug 12, 2021 $ 0.0805
+0.32%
$ 161.01 million $ 336,410
Aug 11, 2021 $ 0.0803
+4.95%
$ 160.5 million $ 342,593
Aug 10, 2021 $ 0.0765
-0.64%
$ 152.91 million $ 133,615
Aug 8, 2021 $ 0.0775
-0.87%
$ 155.09 million $ 480,888
Aug 7, 2021 $ 0.0782
+3.91%
$ 156.45 million $ 353,396
Aug 6, 2021 $ 0.0753
+0.55%
$ 150.5 million $ 455,536
Aug 5, 2021 $ 0.0749
+24.74%
$ 149.7 million $ 412,550
Aug 4, 2021 $ 0.0563
+1.33%
$ 112.53 million $ 416,627
Aug 3, 2021 $ 0.0555
-1.74%
$ 110.92 million $ 492,149
Aug 2, 2021 $ 0.0564
+1.62%
$ 112.9 million $ 460,900
Aug 1, 2021 $ 0.0556
-0.88%
$ 111.14 million $ 396,780
Jul 30, 2021 $ 0.0554
+2.75%
$ 110.73 million $ 370,499
Jul 29, 2021 $ 0.0539
-1.44%
$ 107.78 million $ 445,684
Jul 28, 2021 $ 0.0547
+1.54%
$ 109.35 million $ 424,979
Jul 27, 2021 $ 0.0535
-0.20%
$ 106.91 million $ 13
Jul 26, 2021 $ 0.0535
+0.18%
$ 107.09 million $ 34
Jul 24, 2021 $ 0.0544
+0.52%
$ 108.76 million $ 26
Jul 23, 2021 $ 0.0541
+1.34%
$ 108.15 million $ 26
Jul 22, 2021 $ 0.0539
+0.55%
$ 107.73 million $ 35
Jul 21, 2021 $ 0.0536
+2.72%
$ 107.17 million $ 126
Jul 20, 2021 $ 0.0522
-2.69%
$ 104.38 million $ 89
Jul 19, 2021 $ 0.0536
-3.42%
$ 107.27 million $ 903
Jul 18, 2021 $ 0.0555
-1.27%
$ 110.94 million $ 1,536
Jul 17, 2021 $ 0.0562
-13.63%
$ 112.34 million $ 2,286
Jul 16, 2021 $ 0.0651
-0.22%
$ 130.13 million $ 3,081
Jul 15, 2021 $ 0.0653
-0.82%
$ 130.65 million $ 5,284
Jul 14, 2021 $ 0.0659
+2.56%
$ 131.82 million $ 4,555
Jul 13, 2021 $ 0.0642
+4.27%
$ 128.4 million $ 4,918
Jul 12, 2021 $ 0.0616
-7.16%
$ 123.2 million $ 482,766
Jul 11, 2021 $ 0.0664
+0.40%
$ 132.72 million $ 455,711
Jul 10, 2021 $ 0.0661
-1.18%
$ 132.24 million $ 548,006
Jul 9, 2021 $ 0.0669
+1.62%
$ 133.88 million $ 434,251
Jul 8, 2021 $ 0.0673
-3.32%
$ 134.59 million $ 295,502
Jul 7, 2021 $ 0.0696
-3.31%
$ 139.26 million $ 590,831
Jul 6, 2021 $ 0.0719
+2.09%
$ 143.88 million $ 504,986
Jul 5, 2021 $ 0.0705
+0.43%
$ -- $ 488,193
Download