Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pallapay Historical Data

PALLA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2021 $0.0394
-3.11%
$78.73 million $640,547
Oct 9, 2021 $0.0407
+5.91%
$81.3 million $579,863
Oct 8, 2021 $0.0384
+2.69%
$76.74 million $567,927
Oct 7, 2021 $0.0374
-1.77%
$74.73 million $602,136
Oct 6, 2021 $0.038
+1.45%
$76.08 million $598,680
Oct 5, 2021 $0.0375
-2.24%
$75.03 million $600,391
Oct 4, 2021 $0.0384
-1.99%
$76.8 million $636,661
Oct 3, 2021 $0.0392
+0.00%
$78.34 million $607,822
Oct 2, 2021 $0.0392
+1.31%
$78.33 million $587,515
Oct 1, 2021 $0.0386
+4.47%
$77.28 million $539,176
Sep 30, 2021 $0.037
+3.48%
$73.9 million $567,570
Sep 29, 2021 $0.0357
-10.84%
$71.42 million $460,616
Sep 28, 2021 $0.04
-1.04%
$80.06 million $397,488
Sep 27, 2021 $0.0405
-1.49%
$81 million $521,995
Sep 26, 2021 $0.0411
-3.07%
$82.25 million $355,604
Sep 25, 2021 $0.0424
-0.22%
$84.89 million $400,719
Sep 24, 2021 $0.0425
-6.03%
$85.01 million $456,292
Sep 23, 2021 $0.0452
+3.39%
$90.44 million $567,905
Sep 22, 2021 $0.0438
+3.87%
$87.54 million $349,414
Sep 21, 2021 $0.042
-3.81%
$84.03 million $413,307
Sep 20, 2021 $0.0437
-10.25%
$87.38 million $364,805
Sep 19, 2021 $0.0487
-3.69%
$97.32 million $360,899
Sep 18, 2021 $0.0505
-5.01%
$100.96 million $371,316
Sep 17, 2021 $0.0531
+0.39%
$106.18 million $386,479
Sep 16, 2021 $0.0529
-3.75%
$105.81 million $358,423
Sep 15, 2021 $0.0549
+0.05%
$109.88 million $402,073
Sep 14, 2021 $0.0549
+6.91%
$109.79 million $464,527
Sep 13, 2021 $0.0514
-8.49%
$102.76 million $373,914
Sep 12, 2021 $0.0562
+10.77%
$112.31 million $367,657
Sep 11, 2021 $0.0507
-0.89%
$101.31 million $269,478
Sep 10, 2021 $0.0511
-18.07%
$102.2 million $269,805
Sep 9, 2021 $0.0624
-1.37%
$124.72 million $282,999
Sep 8, 2021 $0.0632
+2.94%
$126.43 million $100,313
Sep 7, 2021 $0.0614
-30.58%
$122.9 million $362,836
Sep 6, 2021 $0.0885
-1.08%
$177 million $449,216
Sep 5, 2021 $0.0894
-2.58%
$178.9 million $530,991
Sep 4, 2021 $0.0918
-0.29%
$183.7 million $489,625
Sep 3, 2021 $0.0921
+5.40%
$184.17 million $480,176
Sep 2, 2021 $0.0874
-3.02%
$174.8 million $488,572
Sep 1, 2021 $0.0901
+2.78%
$180.1 million $421,343
Aug 31, 2021 $0.0877
+3.73%
$175.41 million $565,614
Aug 30, 2021 $0.0845
-2.79%
$168.94 million $427,221
Aug 29, 2021 $0.087
+1.74%
$173.97 million $451,421
Aug 28, 2021 $0.0855
-1.88%
$170.96 million $496,719
Aug 27, 2021 $0.0871
+3.20%
$174.27 million $482,332
Aug 26, 2021 $0.085
-3.91%
$170 million $448,696
Aug 25, 2021 $0.0885
+7.69%
$176.96 million $428,061
Aug 24, 2021 $0.0821
-6.20%
$164.29 million $477,103
Aug 23, 2021 $0.0876
+2.26%
$175.22 million $485,876
Aug 22, 2021 $0.0857
-1.61%
$171.33 million $338,219