Pallapay Historical Data

PALLA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0111
-0.46%
$ 22.24 million $ 28
Nov 24, 2024 $ 0.0112
+0.00%
$ 22.34 million $ 54
Nov 22, 2024 $ 0.0111
+0.00%
$ 22.22 million $ 1
Nov 21, 2024 $ 0.0111
+0.00%
$ -- $ 1
Nov 18, 2024 $ 0.0112
+0.00%
$ -- $ 7
Nov 17, 2024 $ 0.0112
+0.52%
$ 22.33 million $ 1,411
Nov 16, 2024 $ 0.0112
+0.05%
$ 22.32 million $ 2,808
Nov 15, 2024 $ 0.0111
-0.21%
$ 22.19 million $ 2,794
Nov 14, 2024 $ 0.0111
-0.23%
$ 22.24 million $ 2,726
Nov 13, 2024 $ 0.0111
-0.43%
$ 22.29 million $ 2,801
Nov 12, 2024 $ 0.0112
+0.57%
$ 22.38 million $ 2,812
Nov 11, 2024 $ 0.0111
-0.61%
$ 22.25 million $ 2,854
Nov 10, 2024 $ 0.0112
+0.52%
$ 22.39 million $ 2,831
Nov 9, 2024 $ 0.0111
-0.87%
$ 22.27 million $ 2,684
Nov 8, 2024 $ 0.0112
+0.81%
$ 22.47 million $ 2,697
Nov 7, 2024 $ 0.0112
+0.05%
$ 22.45 million $ 2,821
Nov 6, 2024 $ 0.0112
+0.05%
$ 22.44 million $ 2,697
Nov 5, 2024 $ 0.0112
-0.11%
$ 22.31 million $ 2,932
Nov 13, 2023 $ 0.00037
+0.00%
$ -- $ 8
Nov 10, 2023 $ 0.012
-1.04%
$ 24.06 million $ 105
Nov 9, 2023 $ 0.0122
+0.33%
$ 24.32 million $ 310
Oct 26, 2023 $ 0.0123
+0.33%
$ -- $ 2
Oct 25, 2023 $ 0.0122
-0.32%
$ 24.46 million $ 2
Oct 24, 2023 $ 0.0121
+1.65%
$ 24.27 million $ 30
Oct 23, 2023 $ 0.0119
-0.87%
$ 23.87 million $ 30
Oct 13, 2023 $ 0.0116
+0.42%
$ 23.2 million $ 44
Oct 12, 2023 $ 0.0115
+0.26%
$ 23.09 million $ 54
Sep 14, 2023 $ 0.0096
+1.49%
$ 19.2 million $ 24
Sep 13, 2023 $ 0.00946
+0.12%
$ 18.92 million $ 24
Sep 5, 2023 $ 0.0327
+0.26%
$ -- $ 423,087
Sep 4, 2023 $ 0.0326
-0.16%
$ 65.26 million $ 422,027
Aug 18, 2023 $ 0.0117
-0.72%
$ 23.45 million $ 10
Aug 17, 2023 $ 0.0118
+2.84%
$ 23.64 million $ 10
Aug 8, 2023 $ 0.0118
+0.38%
$ -- $ 4,309
Aug 7, 2023 $ 0.0118
-0.84%
$ 23.58 million $ 4,280
Aug 6, 2023 $ 0.0113
-0.97%
$ 22.66 million $ 4,195
Aug 5, 2023 $ 0.0118
+4.52%
$ 23.64 million $ 4,326
Aug 4, 2023 $ 0.0115
-3.69%
$ 22.96 million $ 4,151
Aug 3, 2023 $ 0.0115
-0.97%
$ 23.01 million $ 4,175
Aug 2, 2023 $ 0.0118
-0.65%
$ 23.6 million $ 4,228
Aug 1, 2023 $ 0.0116
+2.42%
$ 23.22 million $ 4,243
Jul 31, 2023 $ 0.0116
+2.95%
$ 23.17 million $ 4,296
Jul 30, 2023 $ 0.0118
+2.78%
$ 23.65 million $ 4,289
Jul 29, 2023 $ 0.0118
+0.39%
$ 23.67 million $ 4,308
Jul 28, 2023 $ 0.0113
-0.10%
$ 22.61 million $ 4,172
Jul 27, 2023 $ 0.0115
-2.65%
$ 23.05 million $ 4,203
Jul 26, 2023 $ 0.0117
-1.15%
$ 23.37 million $ 4,255
Jul 25, 2023 $ 0.0115
-0.03%
$ 23.1 million $ 4,226
Jul 24, 2023 $ 0.0115
+1.19%
$ 23.04 million $ 4,261
Jul 23, 2023 $ 0.0115
+0.36%
$ 22.94 million $ 4,190