Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pallapay Historical Data

PALLA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0111
-0.46%
$22.24 million $28
Nov 24, 2024 $0.0112
+0.00%
$22.34 million $54
Nov 22, 2024 $0.0111
+0.00%
$22.22 million $1
Nov 21, 2024 $0.0111
+0.00%
$-- $1
Nov 18, 2024 $0.0112
+0.00%
$-- $7
Nov 17, 2024 $0.0112
+0.52%
$22.33 million $1,411
Nov 16, 2024 $0.0112
+0.05%
$22.32 million $2,808
Nov 15, 2024 $0.0111
-0.21%
$22.19 million $2,794
Nov 14, 2024 $0.0111
-0.23%
$22.24 million $2,726
Nov 13, 2024 $0.0111
-0.43%
$22.29 million $2,801
Nov 12, 2024 $0.0112
+0.57%
$22.38 million $2,812
Nov 11, 2024 $0.0111
-0.61%
$22.25 million $2,854
Nov 10, 2024 $0.0112
+0.52%
$22.39 million $2,831
Nov 9, 2024 $0.0111
-0.87%
$22.27 million $2,684
Nov 8, 2024 $0.0112
+0.81%
$22.47 million $2,697
Nov 7, 2024 $0.0112
+0.05%
$22.45 million $2,821
Nov 6, 2024 $0.0112
+0.05%
$22.44 million $2,697
Nov 5, 2024 $0.0112
-0.11%
$22.31 million $2,932
Nov 13, 2023 $0.00037
+0.00%
$-- $8
Nov 10, 2023 $0.012
-1.04%
$24.06 million $105
Nov 9, 2023 $0.0122
+0.33%
$24.32 million $310
Oct 26, 2023 $0.0123
+0.33%
$-- $2
Oct 25, 2023 $0.0122
-0.32%
$24.46 million $2
Oct 24, 2023 $0.0121
+1.65%
$24.27 million $30
Oct 23, 2023 $0.0119
-0.87%
$23.87 million $30
Oct 13, 2023 $0.0116
+0.42%
$23.2 million $44
Oct 12, 2023 $0.0115
+0.26%
$23.09 million $54
Sep 14, 2023 $0.0096
+1.49%
$19.2 million $24
Sep 13, 2023 $0.00946
+0.12%
$18.92 million $24
Sep 5, 2023 $0.0327
+0.26%
$-- $423,087
Sep 4, 2023 $0.0326
-0.16%
$65.26 million $422,027
Aug 18, 2023 $0.0117
-0.72%
$23.45 million $10
Aug 17, 2023 $0.0118
+2.84%
$23.64 million $10
Aug 8, 2023 $0.0118
+0.38%
$-- $4,309
Aug 7, 2023 $0.0118
-0.84%
$23.58 million $4,280
Aug 6, 2023 $0.0113
-0.97%
$22.66 million $4,195
Aug 5, 2023 $0.0118
+4.52%
$23.64 million $4,326
Aug 4, 2023 $0.0115
-3.69%
$22.96 million $4,151
Aug 3, 2023 $0.0115
-0.97%
$23.01 million $4,175
Aug 2, 2023 $0.0118
-0.65%
$23.6 million $4,228
Aug 1, 2023 $0.0116
+2.42%
$23.22 million $4,243
Jul 31, 2023 $0.0116
+2.95%
$23.17 million $4,296
Jul 30, 2023 $0.0118
+2.78%
$23.65 million $4,289
Jul 29, 2023 $0.0118
+0.39%
$23.67 million $4,308
Jul 28, 2023 $0.0113
-0.10%
$22.61 million $4,172
Jul 27, 2023 $0.0115
-2.65%
$23.05 million $4,203
Jul 26, 2023 $0.0117
-1.15%
$23.37 million $4,255
Jul 25, 2023 $0.0115
-0.03%
$23.1 million $4,226
Jul 24, 2023 $0.0115
+1.19%
$23.04 million $4,261
Jul 23, 2023 $0.0115
+0.36%
$22.94 million $4,190