Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pallapay Historical Data

PALLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.0115
+0.47%
$23.02 million $93,423
Apr 12, 2023 $0.0115
+0.38%
$22.91 million $80,816
Apr 11, 2023 $0.0114
-0.90%
$22.83 million $94,052
Apr 10, 2023 $0.0114
-0.58%
$22.85 million $101,328
Apr 9, 2023 $0.0117
+1.92%
$23.42 million $24,168
Apr 8, 2023 $0.0116
+0.11%
$23.13 million $76,441
Apr 7, 2023 $0.0116
+0.47%
$23.11 million $79,037
Apr 6, 2023 $0.0114
-0.66%
$22.85 million $86,929
Apr 5, 2023 $0.0115
+0.63%
$23 million $67,005
Apr 4, 2023 $0.0114
-0.02%
$22.86 million $68,834
Apr 3, 2023 $0.0114
+0.40%
$22.86 million $108,215
Apr 2, 2023 $0.0114
-1.38%
$22.76 million $21,960
Apr 1, 2023 $0.0115
-0.04%
$23.08 million $98,242
Mar 31, 2023 $0.0115
+1.29%
$23.09 million $94,780
Mar 30, 2023 $0.0114
-0.48%
$22.8 million $94,780
Mar 29, 2023 $0.0115
-0.03%
$22.91 million $88,208
Mar 28, 2023 $0.0115
-0.32%
$22.91 million $69,468
Mar 27, 2023 $0.0115
-0.03%
$22.99 million $92,113
Mar 26, 2023 $0.0115
-0.01%
$22.99 million $12,840
Mar 25, 2023 $0.0114
-0.37%
$22.83 million $71,971
Mar 24, 2023 $0.0115
+0.13%
$22.91 million $83,078
Mar 23, 2023 $0.0114
-0.71%
$22.89 million $89,101
Mar 22, 2023 $0.0115
+0.61%
$23.05 million $97,706
Mar 21, 2023 $0.0115
-1.02%
$22.92 million $85,325
Mar 20, 2023 $0.0116
+0.38%
$23.16 million $94,222
Mar 19, 2023 $0.0115
+0.28%
$23.06 million $25,686
Mar 18, 2023 $0.0115
+0.48%
$23 million $94,291
Mar 17, 2023 $0.0114
+0.28%
$22.87 million $103,550
Mar 16, 2023 $0.0114
-0.97%
$22.81 million $80,694
Mar 15, 2023 $0.0115
+0.58%
$23.03 million $90,198
Mar 14, 2023 $0.0114
+0.07%
$22.9 million $84,054
Mar 13, 2023 $0.0114
-0.31%
$22.88 million $90,738
Mar 12, 2023 $0.0116
+0.72%
$23.16 million $33,801
Mar 11, 2023 $0.0115
+0.34%
$23 million $89,510
Mar 10, 2023 $0.0115
-0.36%
$22.92 million $101,892
Mar 9, 2023 $0.0115
+0.55%
$23.01 million $81,803
Mar 8, 2023 $0.0114
+0.25%
$22.87 million $81,562
Mar 7, 2023 $0.0114
+0.19%
$22.82 million $88,654
Mar 6, 2023 $0.0114
+0.24%
$22.77 million $99,084
Mar 5, 2023 $0.0114
-0.40%
$22.75 million $39,654
Mar 4, 2023 $0.0114
-0.56%
$22.83 million $105,745
Mar 3, 2023 $0.0115
+0.71%
$22.96 million $92,500
Mar 2, 2023 $0.0114
-0.13%
$22.8 million $83,709
Mar 1, 2023 $0.0114
+0.37%
$22.83 million $86,307
Feb 28, 2023 $0.0114
+0.27%
$22.74 million $82,828
Feb 27, 2023 $0.0113
-1.58%
$22.68 million $102,346
Feb 26, 2023 $0.0115
+0.97%
$23.02 million $27,088
Feb 25, 2023 $0.0114
+0.61%
$22.8 million $86,112
Feb 24, 2023 $0.0114
+0.24%
$22.82 million $95,536
Feb 23, 2023 $0.0114
+0.27%
$22.77 million $116,470