Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pallapay Historical Data

PALLA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.0114
+0.11%
$22.71 million $94,599
Feb 21, 2023 $0.0113
-0.03%
$22.68 million $113,467
Feb 20, 2023 $0.0113
-1.15%
$22.7 million $107,874
Feb 19, 2023 $0.0113
-0.56%
$22.64 million $27,300
Feb 18, 2023 $0.0114
-0.11%
$22.78 million $35,663
Feb 17, 2023 $0.0114
-0.22%
$22.8 million $99,965
Feb 16, 2023 $0.0114
+0.99%
$22.85 million $100,854
Feb 15, 2023 $0.0113
-0.22%
$22.63 million $117,044
Feb 14, 2023 $0.0113
+0.17%
$22.68 million $94,460
Feb 13, 2023 $0.0113
-0.50%
$22.64 million $92,357
Feb 12, 2023 $0.0114
+0.69%
$22.75 million $22,190
Feb 11, 2023 $0.0113
+0.42%
$22.6 million $83,617
Feb 10, 2023 $0.0113
+1.26%
$22.51 million $95,851
Feb 9, 2023 $0.0111
-2.29%
$22.23 million $120,268
Feb 8, 2023 $0.0114
-0.26%
$22.75 million $95,512
Feb 7, 2023 $0.0114
+0.19%
$22.81 million $89,730
Feb 6, 2023 $0.0114
+0.58%
$22.77 million $95,271
Feb 5, 2023 $0.0113
-0.30%
$22.65 million $38,198
Feb 4, 2023 $0.0114
+0.70%
$22.72 million $86,924
Feb 3, 2023 $0.0113
-0.19%
$22.56 million $75,008
Feb 2, 2023 $0.0113
-0.30%
$22.6 million $76,441
Feb 1, 2023 $0.0113
+0.20%
$22.66 million $105,156
Jan 31, 2023 $0.0113
-0.37%
$22.62 million $93,228
Jan 30, 2023 $0.0114
-2.24%
$22.72 million $54,341
Jan 29, 2023 $0.0116
+3.22%
$23.25 million $7,000
Jan 28, 2023 $0.0113
+0.03%
$22.52 million $66,565
Jan 27, 2023 $0.0113
-0.02%
$22.51 million $65,159
Jan 26, 2023 $0.0113
-0.10%
$22.52 million $90,169
Jan 25, 2023 $0.0113
-0.19%
$22.55 million $97,781
Jan 24, 2023 $0.0113
-0.21%
$22.59 million $103,137
Jan 23, 2023 $0.0113
+1.21%
$22.64 million $84,299
Jan 22, 2023 $0.0112
-1.21%
$22.34 million $23,884
Jan 21, 2023 $0.0113
+0.05%
$22.6 million $98,667
Jan 20, 2023 $0.0113
+0.41%
$22.59 million $69,390
Jan 19, 2023 $0.0113
-0.09%
$22.5 million $77,296
Jan 18, 2023 $0.0113
+0.36%
$22.51 million $96,620
Jan 17, 2023 $0.0112
-0.56%
$22.44 million $83,737
Jan 16, 2023 $0.0113
-0.77%
$22.56 million $83,638
Jan 15, 2023 $0.0114
+0.50%
$22.75 million $1,093
Jan 14, 2023 $0.0113
+0.68%
$22.64 million $97,035
Jan 13, 2023 $0.0112
+0.02%
$22.51 million $104,501
Jan 12, 2023 $0.0112
-0.29%
$22.49 million $87,939
Jan 11, 2023 $0.0113
+0.01%
$22.56 million $96,682
Jan 10, 2023 $0.0113
+0.53%
$22.54 million $94,133
Jan 9, 2023 $0.0112
-0.29%
$22.43 million $95,428
Jan 8, 2023 $0.0112
-0.30%
$22.46 million $18,826
Jan 7, 2023 $0.0113
+0.07%
$22.53 million $81,235
Jan 6, 2023 $0.0113
+0.17%
$22.51 million $90,630
Jan 5, 2023 $0.0112
+0.06%
$22.48 million $86,947
Jan 4, 2023 $0.0112
+0.04%
$22.47 million $65,720