Pallapay Historical Data

PALLA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0112
+0.26%
$ 22.46 million $ 27,748
Jan 2, 2023 $ 0.0112
-0.71%
$ 22.4 million $ 49,329
Jan 1, 2023 $ 0.0113
-0.05%
$ 22.55 million $ 22,933
Dec 31, 2022 $ 0.0114
+1.37%
$ 22.74 million $ 30,543
Dec 30, 2022 $ 0.0112
+0.31%
$ 22.44 million $ 80,348
Dec 29, 2022 $ 0.0112
+0.49%
$ 22.37 million $ 98,866
Dec 28, 2022 $ 0.0111
-0.47%
$ 22.26 million $ 110,216
Dec 27, 2022 $ 0.0112
+0.30%
$ 22.37 million $ 94,620
Dec 26, 2022 $ 0.0112
-0.37%
$ 22.3 million $ 86,430
Dec 25, 2022 $ 0.0112
-0.02%
$ 22.37 million $ 24,809
Dec 24, 2022 $ 0.0112
+0.21%
$ 22.37 million $ 85,233
Dec 23, 2022 $ 0.0112
-0.01%
$ 22.33 million $ 81,262
Dec 22, 2022 $ 0.0112
+0.24%
$ 22.33 million $ 79,189
Dec 21, 2022 $ 0.0111
-0.33%
$ 22.28 million $ 79,500
Dec 20, 2022 $ 0.0112
+0.13%
$ 22.35 million $ 96,410
Dec 19, 2022 $ 0.0112
+0.26%
$ 22.32 million $ 93,493
Dec 18, 2022 $ 0.0111
-0.45%
$ 22.27 million $ 29,713
Dec 17, 2022 $ 0.0112
+0.32%
$ 22.37 million $ 121,920
Dec 16, 2022 $ 0.0111
+0.06%
$ 22.3 million $ 115,017
Dec 15, 2022 $ 0.0111
-0.26%
$ 22.28 million $ 90,545
Dec 14, 2022 $ 0.0112
-0.11%
$ 22.34 million $ 100,529
Dec 13, 2022 $ 0.0112
+0.27%
$ 22.36 million $ 88,233
Dec 12, 2022 $ 0.0112
-0.76%
$ 22.3 million $ 96,020
Dec 11, 2022 $ 0.0112
+0.50%
$ 22.48 million $ 28,407
Dec 10, 2022 $ 0.0112
+0.56%
$ 22.37 million $ 104,758
Dec 9, 2022 $ 0.0111
-0.31%
$ 22.25 million $ 105,011
Dec 8, 2022 $ 0.0112
-0.33%
$ 22.3 million $ 102,692
Dec 7, 2022 $ 0.0112
+0.50%
$ 22.39 million $ 101,887
Dec 6, 2022 $ 0.0111
+0.61%
$ 22.29 million $ 103,334
Dec 5, 2022 $ 0.0111
-0.51%
$ 22.15 million $ 34,867
Dec 4, 2022 $ 0.0111
-0.23%
$ 22.26 million $ 29,119
Dec 3, 2022 $ 0.0112
+0.15%
$ 22.32 million $ 45,076
Dec 2, 2022 $ 0.0111
+0.45%
$ 22.28 million $ 38,501
Dec 1, 2022 $ 0.0111
-0.45%
$ 22.18 million $ 26,991
Nov 30, 2022 $ 0.0111
+0.15%
$ 22.29 million $ 16,792
Nov 29, 2022 $ 0.0111
-0.05%
$ 22.25 million $ 15,061
Nov 28, 2022 $ 0.0111
-0.56%
$ 22.27 million $ 28,379
Nov 27, 2022 $ 0.0112
+0.45%
$ 22.38 million $ 40,152
Nov 26, 2022 $ 0.0111
+1.36%
$ 22.29 million $ 51,552
Nov 25, 2022 $ 0.011
-0.95%
$ 21.98 million $ 44,137
Nov 24, 2022 $ 0.0111
+0.22%
$ 22.19 million $ 39,230
Nov 23, 2022 $ 0.0111
-0.43%
$ 22.14 million $ 38,580
Nov 22, 2022 $ 0.0111
+0.56%
$ 22.24 million $ 32,006
Nov 21, 2022 $ 0.0111
-2.20%
$ 22.11 million $ 43,715
Nov 20, 2022 $ 0.0113
+1.94%
$ 22.54 million $ 35,842
Nov 19, 2022 $ 0.0111
+0.14%
$ 22.11 million $ 37,485
Nov 18, 2022 $ 0.011
-0.01%
$ 22.08 million $ 39,550
Nov 17, 2022 $ 0.011
+0.16%
$ 22.09 million $ 42,223
Nov 16, 2022 $ 0.011
+0.22%
$ 22.05 million $ 47,856
Nov 15, 2022 $ 0.011
+0.30%
$ 22 million $ 41,507