Pallapay Historical Data

PALLA
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00871
+0.00%
$ -- $ 0.1
Sep 19, 2025 $ 0.00871
+0.00%
$ 17.42 million $ 0
Jul 25, 2025 $ 0.00871
+0.00%
$ -- $ 87
Jul 24, 2025 $ 0.00871
+0.00%
$ 17.42 million $ 87
Jul 23, 2025 $ 0.00874
+0.33%
$ 17.49 million $ 1,367
Jul 22, 2025 $ 0.00871
+0.33%
$ 17.43 million $ 1,740
Jul 21, 2025 $ 0.00872
+0.33%
$ 17.43 million $ 1,737
Jul 20, 2025 $ 0.00869
-0.06%
$ 17.38 million $ 1,643
Jul 19, 2025 $ 0.00872
-0.06%
$ 17.45 million $ 1,555
Jul 18, 2025 $ 0.00873
+0.33%
$ 17.46 million $ 1,640
Jul 17, 2025 $ 0.00873
-0.06%
$ 17.46 million $ 1,643
Jul 16, 2025 $ 0.0087
-0.06%
$ 17.41 million $ 1,643
Jul 15, 2025 $ 0.00874
-0.06%
$ 17.48 million $ 1,554
Jul 14, 2025 $ 0.00875
+0.33%
$ 17.49 million $ 1,644
Jul 13, 2025 $ 0.00875
-0.06%
$ 17.5 million $ 1,634
Jul 12, 2025 $ 0.00872
+0.33%
$ 17.44 million $ 1,658
Jul 11, 2025 $ 0.00872
-0.06%
$ 17.44 million $ 1,640
Jul 10, 2025 $ 0.00875
+0.25%
$ 17.51 million $ 1,744
Jul 9, 2025 $ 0.00873
-0.06%
$ 17.46 million $ 1,739
Jul 8, 2025 $ 0.00874
+0.33%
$ 17.47 million $ 1,643
Jul 7, 2025 $ 0.00874
+0.33%
$ 17.47 million $ 1,736
Jul 6, 2025 $ 0.00871
-0.06%
$ 17.42 million $ 1,643
Jul 5, 2025 $ 0.00875
-0.06%
$ 17.49 million $ 1,642
Jul 4, 2025 $ 0.00875
+0.33%
$ 17.5 million $ 1,650
Jul 3, 2025 $ 0.00875
-0.06%
$ 17.51 million $ 1,642
Jul 2, 2025 $ 0.00872
-0.06%
$ 17.45 million $ 1,649
Jul 1, 2025 $ 0.00873
-0.03%
$ 17.46 million $ 1,742
Jun 30, 2025 $ 0.00873
+0.04%
$ 17.46 million $ 1,647
Jun 16, 2025 $ 0.00874
-0.24%
$ -- $ 1,460
Jun 15, 2025 $ 0.00873
-0.42%
$ 17.46 million $ 1,740
Jun 14, 2025 $ 0.00877
+0.33%
$ 17.53 million $ 1,651
Jun 13, 2025 $ 0.00874
-0.03%
$ 17.47 million $ 1,738
Jun 12, 2025 $ 0.00874
-0.28%
$ 17.48 million $ 1,555
Jun 11, 2025 $ 0.00876
+0.15%
$ -- $ 1,652
Jun 10, 2025 $ 0.00875
+0.33%
$ 17.5 million $ 1,659
Jun 9, 2025 $ 0.00872
-0.42%
$ 17.44 million $ 1,639
Jun 8, 2025 $ 0.00872
-0.06%
$ 17.44 million $ 1,658
Jun 7, 2025 $ 0.00873
-0.42%
$ 17.45 million $ 1,562
Jun 6, 2025 $ 0.00876
-0.06%
$ 17.53 million $ 1,657
Jun 5, 2025 $ 0.00873
-0.42%
$ 17.47 million $ 1,744
Jun 4, 2025 $ 0.00877
+0.28%
$ 17.54 million $ 1,669
Jun 3, 2025 $ 0.00875
-0.42%
$ 17.49 million $ 1,559
Jun 2, 2025 $ 0.00878
-0.06%
$ 17.57 million $ 1,561
Jun 1, 2025 $ 0.00879
-0.03%
$ 17.58 million $ 1,743
May 31, 2025 $ 0.00879
+0.72%
$ 17.58 million $ 1,759
May 30, 2025 $ 0.00873
-0.42%
$ 17.46 million $ 1,633
May 29, 2025 $ 0.00873
-0.45%
$ 17.46 million $ 1,564
May 28, 2025 $ 0.00877
-0.03%
$ 17.54 million $ 1,740
May 27, 2025 $ 0.00877
+0.33%
$ 17.54 million $ 1,658
May 26, 2025 $ 0.00874
-0.42%
$ 17.49 million $ 1,650
Download