Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $2.91
+0.00%
$-- $332
Today, at 5 AM $2.91
+0.00%
$2.88 million $332
Today, at 3 AM $2.92
+0.00%
$2.88 million $463
Today, at 2 AM $2.91
+0.00%
$2.88 million $680
Today, at 12 AM $2.91
+0.00%
$2.88 million $685
Yesterday, at 11 PM $2.91
+0.00%
$2.88 million $662
Yesterday, at 9 PM $2.91
+0.00%
$2.88 million $697
Yesterday, at 8 PM $2.9
+0.00%
$2.87 million $674
Yesterday, at 6 PM $2.9
+0.00%
$2.87 million $674
Yesterday, at 5 PM $2.91
+0.00%
$2.88 million $683
Yesterday, at 3 PM $2.91
+0.00%
$2.88 million $878
Yesterday, at 2 PM $2.91
+0.20%
$2.88 million $954
Yesterday, at 1 PM $2.91
+0.00%
$2.88 million $1,200
Yesterday, at 12 PM $2.91
+0.00%
$2.88 million $1,200
Yesterday, at 11 AM $2.91
+0.00%
$2.88 million $1,399
Yesterday, at 10 AM $2.91
+0.00%
$2.88 million $1,441
Yesterday, at 9 AM $2.91
+0.00%
$2.88 million $2,028
Yesterday, at 8 AM $2.91
+0.00%
$2.88 million $2,061
Yesterday, at 7 AM $2.91
+0.00%
$2.88 million $2,158
Yesterday, at 6 AM $2.91
+0.00%
$2.88 million $2,158
Yesterday, at 5 AM $2.91
+0.00%
$2.88 million $2,158
Yesterday, at 4 AM $2.91
+0.00%
$2.88 million $2,182
Yesterday, at 3 AM $2.92
+0.00%
$2.89 million $1,986
Yesterday, at 2 AM $2.92
+0.00%
$2.89 million $2,016
Yesterday, at 1 AM $2.92
+0.00%
$2.88 million $1,759
Yesterday, at 12 AM $2.92
+0.00%
$2.89 million $1,821
Sep 25, 11 PM $2.92
+0.00%
$2.89 million $1,821
Sep 25, 10 PM $2.92
+0.00%
$2.88 million $1,848
Sep 25, 9 PM $2.92
+0.00%
$2.88 million $1,918
Sep 25, 8 PM $2.92
-0.20%
$2.88 million $1,933
Sep 25, 7 PM $2.92
+0.00%
$2.89 million $1,981
Sep 25, 6 PM $2.92
+0.00%
$2.89 million $2,007
Sep 25, 5 PM $2.92
+0.00%
$2.89 million $2,022
Sep 25, 4 PM $2.92
+0.00%
$2.89 million $2,085
Sep 25, 3 PM $2.92
+0.00%
$2.89 million $2,007
Sep 25, 2 PM $2.92
+0.00%
$2.89 million $2,040
Sep 25, 1 PM $2.93
+0.00%
$2.9 million $2,006
Sep 25, 12 PM $2.93
+0.00%
$2.9 million $1,992
Sep 25, 11 AM $2.92
-0.30%
$2.89 million $1,849
Sep 25, 10 AM $2.94
+0.00%
$2.91 million $1,826
Sep 25, 9 AM $2.96
+0.00%
$2.93 million $1,250
Sep 25, 8 AM $2.95
+0.10%
$2.92 million $1,939
Sep 25, 7 AM $2.95
+0.00%
$2.92 million $2,202
Sep 25, 6 AM $2.95
+0.00%
$2.92 million $2,175
Sep 25, 5 AM $2.95
+0.00%
$2.92 million $2,187
Sep 25, 4 AM $2.94
+0.00%
$2.91 million $2,462
Sep 25, 3 AM $2.94
+0.00%
$2.91 million $2,510
Sep 25, 2 AM $2.95
+0.00%
$2.92 million $2,505
Sep 25, 1 AM $2.95
+0.00%
$2.92 million $2,988
Sep 25, 12 AM $2.94
+0.00%
$2.91 million $2,929
Download