Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 2.39
+0.00%
$ 2.37 million $ 16,944
Today, at 3 AM $ 2.39
+0.31%
$ 2.37 million $ 16,944
Today, at 2 AM $ 2.39
-0.30%
$ 2.36 million $ 16,869
Today, at 1 AM $ 2.39
+0.61%
$ 2.37 million $ 17,419
Today, at 12 AM $ 2.38
+0.00%
$ 2.36 million $ 17,399
Yesterday, at 11 PM $ 2.38
+0.21%
$ 2.36 million $ 18,157
Yesterday, at 10 PM $ 2.38
-0.60%
$ 2.35 million $ 18,262
Yesterday, at 9 PM $ 2.39
-0.43%
$ 2.37 million $ 18,151
Yesterday, at 8 PM $ 2.4
-0.17%
$ 2.38 million $ 18,253
Yesterday, at 7 PM $ 2.41
-0.60%
$ 2.38 million $ 18,133
Yesterday, at 6 PM $ 2.42
-0.70%
$ 2.4 million $ 17,364
Yesterday, at 5 PM $ 2.44
-0.59%
$ 2.41 million $ 14,489
Yesterday, at 4 PM $ 2.46
-0.79%
$ 2.44 million $ 13,901
Yesterday, at 3 PM $ 2.49
+0.30%
$ 2.47 million $ 13,163
Yesterday, at 2 PM $ 2.48
+0.40%
$ 2.46 million $ 11,637
Yesterday, at 1 PM $ 2.44
+0.11%
$ 2.42 million $ 12,281
Yesterday, at 12 PM $ 2.44
+0.00%
$ 2.41 million $ 11,933
Yesterday, at 11 AM $ 2.44
+0.10%
$ 2.41 million $ 10,476
Yesterday, at 10 AM $ 2.44
-0.10%
$ 2.41 million $ 10,151
Yesterday, at 9 AM $ 2.44
+0.00%
$ 2.41 million $ 10,146
Yesterday, at 8 AM $ 2.44
-0.10%
$ 2.41 million $ 10,249
Yesterday, at 7 AM $ 2.44
+0.10%
$ 2.41 million $ 10,131
Yesterday, at 6 AM $ 2.44
+0.00%
$ 2.41 million $ 9,082
Yesterday, at 5 AM $ 2.43
-0.40%
$ 2.41 million $ 8,614
Yesterday, at 4 AM $ 2.45
-0.50%
$ 2.42 million $ 7,554
Yesterday, at 3 AM $ 2.46
+0.61%
$ 2.44 million $ 8,035
Yesterday, at 2 AM $ 2.46
-1.00%
$ 2.43 million $ 8,253
Yesterday, at 1 AM $ 2.48
+0.21%
$ 2.45 million $ 7,740
Yesterday, at 12 AM $ 2.5
+0.10%
$ 2.47 million $ 7,754
Jun 9, 11 PM $ 2.5
-0.30%
$ 2.47 million $ 7,204
Jun 9, 10 PM $ 2.5
-0.30%
$ 2.48 million $ 7,101
Jun 9, 9 PM $ 2.52
-0.30%
$ 2.49 million $ 7,308
Jun 9, 8 PM $ 2.53
+0.51%
$ 2.5 million $ 7,498
Jun 9, 7 PM $ 2.53
+0.00%
$ 2.51 million $ 9,811
Jun 9, 6 PM $ 2.53
-0.10%
$ 2.51 million $ 10,049
Jun 9, 5 PM $ 2.54
+0.10%
$ 2.51 million $ 10,064
Jun 9, 4 PM $ 2.53
-0.30%
$ 2.5 million $ 10,356
Jun 9, 3 PM $ 2.55
-0.30%
$ 2.52 million $ 10,632
Jun 9, 2 PM $ 2.56
-1.19%
$ 2.53 million $ 10,208
Jun 9, 1 PM $ 2.59
-0.69%
$ 2.56 million $ 9,577
Jun 9, 12 PM $ 2.61
+0.00%
$ 2.58 million $ 12,298
Jun 9, 11 AM $ 2.61
-0.10%
$ 2.58 million $ 12,415
Jun 9, 10 AM $ 2.61
+0.00%
$ 2.59 million $ 13,097
Jun 9, 9 AM $ 2.61
-0.30%
$ 2.59 million $ 13,160
Jun 9, 8 AM $ 2.61
+0.21%
$ 2.59 million $ 13,124
Jun 9, 7 AM $ 2.61
-0.10%
$ 2.58 million $ 13,364
Jun 9, 6 AM $ 2.61
+0.00%
$ 2.59 million $ 13,261
Jun 9, 5 AM $ 2.61
+0.20%
$ 2.59 million $ 14,257
Jun 9, 4 AM $ 2.6
-0.90%
$ 2.57 million $ 14,081
Jun 9, 3 AM $ 2.63
+0.31%
$ 2.6 million $ 13,684
Download