Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 2.28
+0.00%
$ 2.26 million $ 6,763
4:34 AM $ 2.22
+0.00%
$ 2.2 million $ 6,284
4:19 AM $ 2.2
+0.00%
$ 2.18 million $ 5,330
4:04 AM $ 2.27
+0.00%
$ 2.24 million $ 4,237
3:49 AM $ 2.27
+0.00%
$ 2.24 million $ 2,701
3:34 AM $ 2.27
+0.00%
$ 2.24 million $ 2,701
3:19 AM $ 2.27
+0.00%
$ 2.24 million $ 2,701
3:04 AM $ 2.27
+0.00%
$ 2.24 million $ 2,701
2:49 AM $ 2.27
+0.00%
$ 2.24 million $ 2,701
2:34 AM $ 2.25
+0.00%
$ 2.23 million $ 2,701
2:19 AM $ 2.25
+0.00%
$ 2.23 million $ 2,421
2:04 AM $ 2.25
+0.00%
$ 2.23 million $ 2,351
1:49 AM $ 2.25
+0.00%
$ 2.23 million $ 2,351
1:34 AM $ 2.25
+0.00%
$ 2.23 million $ 2,351
1:19 AM $ 2.25
+0.00%
$ 2.23 million $ 2,351
1:04 AM $ 2.25
+0.00%
$ 2.23 million $ 2,351
12:49 AM $ 2.25
+0.00%
$ 2.23 million $ 2,351
12:34 AM $ 2.25
+0.00%
$ 2.23 million $ 2,351
12:19 AM $ 2.25
+0.00%
$ 2.23 million $ 2,514
12:04 AM $ 2.25
+0.00%
$ 2.23 million $ 2,514
11:49 PM $ 2.25
+0.00%
$ 2.22 million $ 2,514
11:34 PM $ 2.25
+0.00%
$ 2.22 million $ 2,445
11:19 PM $ 2.24
+0.00%
$ 2.22 million $ 2,445
11:04 PM $ 2.24
+0.00%
$ 2.22 million $ 2,375
10:49 PM $ 2.24
+0.00%
$ 2.22 million $ 2,375
10:34 PM $ 2.24
+0.00%
$ 2.22 million $ 2,375
10:19 PM $ 2.24
+0.00%
$ 2.22 million $ 2,375
10:04 PM $ 2.24
+0.00%
$ 2.22 million $ 2,375
9:49 PM $ 2.24
+0.00%
$ 2.22 million $ 2,375
9:34 PM $ 2.25
+0.00%
$ 2.23 million $ 2,375
9:19 PM $ 2.25
+0.00%
$ 2.23 million $ 2,267
9:04 PM $ 2.25
+0.00%
$ 2.23 million $ 2,218
8:49 PM $ 2.25
+0.00%
$ 2.23 million $ 2,218
8:34 PM $ 2.25
+0.00%
$ 2.23 million $ 2,218
8:19 PM $ 2.25
+0.00%
$ 2.23 million $ 2,218
8:04 PM $ 2.25
+0.00%
$ 2.23 million $ 2,049
7:49 PM $ 2.25
+0.00%
$ 2.23 million $ 2,049
7:34 PM $ 2.25
+0.00%
$ 2.23 million $ 1,950
7:19 PM $ 2.25
+0.00%
$ 2.23 million $ 1,950
7:04 PM $ 2.26
+0.00%
$ 2.24 million $ 1,950
6:49 PM $ 2.26
+0.00%
$ 2.24 million $ 1,751
6:34 PM $ 2.26
+0.00%
$ 2.24 million $ 1,902
6:19 PM $ 2.27
+0.00%
$ 2.24 million $ 1,902
6:04 PM $ 2.27
+0.00%
$ 2.24 million $ 2,348
5:49 PM $ 2.27
+0.00%
$ 2.24 million $ 2,488
5:34 PM $ 2.27
+0.00%
$ 2.24 million $ 2,468
5:19 PM $ 2.28
+0.00%
$ 2.26 million $ 2,418
5:04 PM $ 2.28
+0.00%
$ 2.26 million $ 2,152
4:49 PM $ 2.28
+0.00%
$ 2.26 million $ 3,850
4:34 PM $ 2.28
+0.00%
$ 2.26 million $ 3,850
Download