Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 2.39
+0.00%
$ 2.37 million $ 16,944
3:34 AM $ 2.39
+0.00%
$ 2.37 million $ 16,854
3:19 AM $ 2.39
+0.00%
$ 2.37 million $ 17,071
3:04 AM $ 2.39
+0.00%
$ 2.36 million $ 16,936
2:49 AM $ 2.39
+0.00%
$ 2.36 million $ 16,869
2:34 AM $ 2.39
+0.00%
$ 2.37 million $ 17,104
2:19 AM $ 2.4
+0.00%
$ 2.37 million $ 17,345
2:04 AM $ 2.39
+0.00%
$ 2.37 million $ 17,471
1:49 AM $ 2.39
+0.00%
$ 2.37 million $ 17,419
1:34 AM $ 2.39
+0.00%
$ 2.37 million $ 17,449
1:19 AM $ 2.38
+0.00%
$ 2.36 million $ 17,449
1:04 AM $ 2.38
+0.00%
$ 2.36 million $ 17,399
12:49 AM $ 2.38
+0.00%
$ 2.36 million $ 17,399
12:34 AM $ 2.38
+0.00%
$ 2.36 million $ 18,067
12:19 AM $ 2.38
+0.00%
$ 2.36 million $ 18,067
12:04 AM $ 2.38
+0.00%
$ 2.36 million $ 18,157
11:49 PM $ 2.38
+0.00%
$ 2.36 million $ 18,157
11:34 PM $ 2.38
+0.00%
$ 2.35 million $ 18,105
11:19 PM $ 2.38
+0.00%
$ 2.35 million $ 18,037
11:04 PM $ 2.38
+0.00%
$ 2.35 million $ 18,139
10:49 PM $ 2.38
+0.00%
$ 2.35 million $ 18,262
10:34 PM $ 2.38
+0.00%
$ 2.35 million $ 18,262
10:19 PM $ 2.39
+0.00%
$ 2.36 million $ 18,262
10:04 PM $ 2.39
+0.00%
$ 2.37 million $ 18,075
9:49 PM $ 2.39
+0.00%
$ 2.37 million $ 18,151
9:34 PM $ 2.39
+0.00%
$ 2.37 million $ 18,325
9:19 PM $ 2.4
+0.00%
$ 2.38 million $ 18,421
9:04 PM $ 2.4
+0.00%
$ 2.38 million $ 18,253
8:49 PM $ 2.4
+0.00%
$ 2.38 million $ 18,253
8:34 PM $ 2.4
+0.00%
$ 2.38 million $ 18,375
8:19 PM $ 2.4
+0.00%
$ 2.38 million $ 18,085
8:04 PM $ 2.4
+0.00%
$ 2.38 million $ 18,163
7:49 PM $ 2.41
+0.00%
$ 2.38 million $ 18,133
7:34 PM $ 2.4
+0.00%
$ 2.38 million $ 18,449
7:19 PM $ 2.42
+0.00%
$ 2.39 million $ 18,198
7:04 PM $ 2.42
+0.00%
$ 2.4 million $ 17,915
6:49 PM $ 2.42
+0.00%
$ 2.4 million $ 17,364
6:34 PM $ 2.43
+0.00%
$ 2.41 million $ 15,725
6:19 PM $ 2.43
+0.00%
$ 2.41 million $ 14,640
6:04 PM $ 2.44
+0.00%
$ 2.41 million $ 14,549
5:49 PM $ 2.44
+0.00%
$ 2.41 million $ 14,489
5:34 PM $ 2.45
+0.00%
$ 2.43 million $ 14,466
5:19 PM $ 2.45
+0.00%
$ 2.42 million $ 13,877
5:04 PM $ 2.45
+0.00%
$ 2.43 million $ 13,915
4:49 PM $ 2.46
+0.00%
$ 2.44 million $ 13,901
4:34 PM $ 2.47
+0.00%
$ 2.45 million $ 13,651
4:19 PM $ 2.48
+0.00%
$ 2.45 million $ 13,407
4:04 PM $ 2.48
+0.00%
$ 2.46 million $ 13,337
3:49 PM $ 2.49
+0.00%
$ 2.47 million $ 13,163
3:34 PM $ 2.48
+0.00%
$ 2.45 million $ 13,445
Download