Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.26
+6.39%
$ 2.23 million $ 303,212
Feb 2026 $ 2.11
+15.71%
$ 2.09 million $ 468,322
Jan 2026 $ 1.81
+88.71%
$ 1.8 million $ 694,402
Dec 2025 $ 0.957
-62.40%
$ 947,920 $ 141,010
Nov 2025 $ 2.5
-24.96%
$ 2.52 million $ 605,950
Oct 2025 $ 3.86
-19.52%
$ 3.3 million $ 983,888
Sep 2025 $ 4.9
-18.92%
$ 4.79 million $ 1.01 million
Aug 2025 $ 6
+6.49%
$ 6.05 million $ 1.2 million
Jul 2025 $ 6.04
-16.95%
$ 5.71 million $ 1.53 million
Jun 2025 $ 7.33
-26.66%
$ 7.28 million $ 3.77 million
May 2025 $ 10.53
+25.94%
$ 9.91 million $ 4.09 million
Download