Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $3.34
+6.71%
$3.31 million $46,080
Sep 7 $3.21
-3.54%
$3.1 million $12,091
Aug 10 $1.61
-17.71%
$-- $42,862
Aug 3 $1.95
-1.60%
$1.93 million $10,175
Jul 27 $1.98
-14.09%
$1.96 million $21,733
Jul 20 $2.3
-10.68%
$2.28 million $25,732
Jul 13 $2.58
-8.05%
$2.55 million $9,070
Jul 6 $2.8
-5.59%
$2.77 million $2,320
Jun 29 $2.97
+18.11%
$2.94 million $4,684
Jun 22 $2.58
-11.22%
$2.48 million $5,376
Jun 15 $3.03
+8.76%
$2.88 million $9,583
Jun 8 $2.61
+3.14%
$2.76 million $6,286
Jun 1 $2.47
-48.00%
$2.49 million $24,917
May 25 $3.78
-6.57%
$4.67 million $16,477
May 18 $4.11
+93.03%
$4.01 million $58,242
May 11 $1.98
-9.24%
$2.11 million $3,156
May 4 $2.22
+1.71%
$2.16 million $1,560
Apr 27 $2.2
-2.27%
$2.16 million $189
Apr 20 $2.24
-2.38%
$2.22 million $20,204
Apr 13 $2.61
+5.55%
$2.28 million $90,016
Apr 6 $2.56
+11.62%
$2.45 million $23,993
Mar 30 $2.26
-2.95%
$2.27 million $40,523
Mar 23 $2.4
+3.97%
$2.31 million $38,446
Mar 16 $2.31
-3.25%
$2.28 million $74,089
Mar 9 $2.38
+16.29%
$2.36 million $60,885
Mar 2 $2.02
-1.29%
$2.03 million $66,957
Feb 23 $2.04
-0.99%
$2.02 million $80,019
Feb 16 $2.14
-2.66%
$2.04 million $31,296
Feb 9 $2.27
-2.95%
$2.18 million $50,643
Feb 2 $2.23
+22.00%
$2.31 million $301,163
Jan 26 $1.82
+76.09%
$1.81 million $431,718
Jan 19 $1.11
-1.17%
$1.02 million $85,979
Jan 12 $1.15
+21.97%
$1.12 million $79,800
Jan 5 $0.93
-3.42%
$931,015 $73,747
Dec 29 $0.943
+3.34%
$947,869 $57,851
Dec 22 $0.921
+10.37%
$903,633 $34,023
Dec 15 $0.86
+0.00%
$823,635 $56,128
Dec 8 $2.6
+0.00%
$-- $430
Dec 1 $2.99
+17.45%
$-- $6,433
Nov 24 $2.5
+14.81%
$2.52 million $31,599
Nov 17 $2.3
-27.93%
$2.28 million $148,997
Nov 10 $3.28
-17.05%
$3.16 million $151,183
Nov 3 $3.91
+8.02%
$3.91 million $182,644
Oct 27 $3.64
-12.61%
$3.39 million $125,785
Oct 20 $4.18
+9.26%
$4.12 million $55,210
Oct 13 $3.7
-6.10%
$3.82 million $437,714
Oct 6 $3.65
-28.93%
$3.94 million $248,893
Sep 29 $5.21
+14.09%
$5.13 million $331,870
Sep 22 $4.11
-24.09%
$4.56 million $243,989
Sep 15 $5.72
-6.38%
$5.43 million $171,632
Download