Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.61
+5.55%
$ 2.28 million $ 90,016
Apr 6 $ 2.56
+11.62%
$ 2.45 million $ 23,993
Mar 30 $ 2.26
-2.95%
$ 2.27 million $ 40,523
Mar 23 $ 2.4
+3.97%
$ 2.31 million $ 38,446
Mar 16 $ 2.31
-3.25%
$ 2.28 million $ 74,089
Mar 9 $ 2.38
+16.29%
$ 2.36 million $ 60,885
Mar 2 $ 2.02
-1.29%
$ 2.03 million $ 66,957
Feb 23 $ 2.04
-0.99%
$ 2.02 million $ 80,019
Feb 16 $ 2.14
-2.66%
$ 2.04 million $ 31,296
Feb 9 $ 2.27
-2.95%
$ 2.18 million $ 50,643
Feb 2 $ 2.23
+22.00%
$ 2.31 million $ 301,163
Jan 26 $ 1.82
+76.09%
$ 1.81 million $ 431,718
Jan 19 $ 1.11
-1.17%
$ 1.02 million $ 85,979
Jan 12 $ 1.15
+21.97%
$ 1.12 million $ 79,800
Jan 5 $ 0.93
-3.42%
$ 931,015 $ 73,747
Dec 29 $ 0.943
+3.34%
$ 947,869 $ 57,851
Dec 22 $ 0.921
+10.37%
$ 903,633 $ 34,023
Dec 15 $ 0.86
+0.00%
$ 823,635 $ 56,128
Dec 8 $ 2.6
+0.00%
$ -- $ 430
Dec 1 $ 2.99
+17.45%
$ -- $ 6,433
Nov 24 $ 2.5
+14.81%
$ 2.52 million $ 31,599
Nov 17 $ 2.3
-27.93%
$ 2.28 million $ 148,997
Nov 10 $ 3.28
-17.05%
$ 3.16 million $ 151,183
Nov 3 $ 3.91
+8.02%
$ 3.91 million $ 182,644
Oct 27 $ 3.64
-12.61%
$ 3.39 million $ 125,785
Oct 20 $ 4.18
+9.26%
$ 4.12 million $ 55,210
Oct 13 $ 3.7
-6.10%
$ 3.82 million $ 437,714
Oct 6 $ 3.65
-28.93%
$ 3.94 million $ 248,893
Sep 29 $ 5.21
+14.09%
$ 5.13 million $ 331,870
Sep 22 $ 4.11
-24.09%
$ 4.56 million $ 243,989
Sep 15 $ 5.72
-6.38%
$ 5.43 million $ 171,632
Sep 8 $ 6.06
+7.13%
$ 6.1 million $ 170,713
Sep 1 $ 5.55
-8.04%
$ 5.61 million $ 152,313
Aug 25 $ 6
-7.77%
$ 6.05 million $ 618,180
Aug 18 $ 5.2
+10.03%
$ 5.9 million $ 109,490
Aug 11 $ 4.78
-9.14%
$ 4.77 million $ 177,090
Aug 4 $ 5.17
+9.07%
$ 5.25 million $ 103,880
Jul 28 $ 4.65
-31.07%
$ 4.73 million $ 312,564
Jul 21 $ 6.72
-7.49%
$ 6.74 million $ 209,187
Jul 14 $ 7.18
-16.95%
$ 7.28 million $ 314,750
Jul 7 $ 8.73
+14.43%
$ 8.56 million $ 392,019
Jun 30 $ 7.42
+1.21%
$ 7.61 million $ 242,857
Jun 23 $ 7.16
-15.58%
$ 7.32 million $ 487,209
Jun 16 $ 8.2
-20.54%
$ 8.47 million $ 508,343
Jun 9 $ 10.26
+4.42%
$ 10.3 million $ 1.27 million
Jun 2 $ 9.71
-5.25%
$ 9.79 million $ 1.19 million
May 26 $ 10.18
-31.23%
$ 10.09 million $ 1.92 million
May 19 $ 12.41
+48.49%
$ 14.59 million $ 1.83 million
Download