Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $9.19
-6.20%
$9.17 million $49,672
Jun 18, 2025 $9.86
-2.47%
$9.84 million $56,372
Jun 17, 2025 $10.11
-10.67%
$10.09 million $129,547
Jun 16, 2025 $11.37
+10.18%
$11.35 million $173,252
Jun 15, 2025 $10.32
+0.59%
$10.3 million $31,295
Jun 14, 2025 $10.26
-6.47%
$10.24 million $103,576
Jun 13, 2025 $10.92
-13.75%
$10.91 million $314,759
Jun 12, 2025 $12.64
-5.25%
$12.62 million $157,966
Jun 11, 2025 $13.5
-2.42%
$-- $211,260
Jun 10, 2025 $13.83
+11.52%
$13.7 million $286,346
Jun 9, 2025 $10.65
+8.43%
$10.55 million $195,691
Jun 8, 2025 $9.88
+1.81%
$9.79 million $73,232
Jun 7, 2025 $9.71
+4.60%
$9.62 million $80,174
Jun 6, 2025 $9.28
-2.07%
$9.2 million $78,203
Jun 5, 2025 $9.56
-9.95%
$9.48 million $456,412
Jun 4, 2025 $10.59
-2.35%
$10.49 million $164,323
Jun 3, 2025 $10.84
-1.79%
$10.74 million $282,160
Jun 2, 2025 $11.01
+7.46%
$10.91 million $128,674
Jun 1, 2025 $10.18
+1.82%
$10.09 million $81,898
May 31, 2025 $10
-5.54%
$9.91 million $213,714
May 30, 2025 $10.53
+0.30%
$10.43 million $261,859
May 29, 2025 $10.52
-6.94%
$10.43 million $175,896
May 28, 2025 $11.18
-11.02%
$11.07 million $336,084
May 27, 2025 $12.56
-0.31%
$12.44 million $260,169
May 26, 2025 $12.6
-14.93%
$12.48 million $585,417
May 25, 2025 $14.72
+19.34%
$14.59 million $642,595
May 24, 2025 $12.41
+7.12%
$12.3 million $301,233
May 23, 2025 $11.58
+1.21%
$11.48 million $733,003
May 22, 2025 $11.45
+21.86%
$11.34 million $436,580
May 21, 2025 $9.36
+5.54%
$9.28 million $131,852
May 20, 2025 $8.87
-0.45%
$8.79 million $62,534
May 19, 2025 $8.91
+6.65%
$8.83 million $160,624
Download