Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $9.19
-6.20%
$9.17 million $49,672
Jun 18, 2025 $9.86
-2.47%
$9.84 million $56,372
Jun 17, 2025 $10.11
-10.67%
$10.09 million $129,547
Jun 16, 2025 $11.37
+10.18%
$11.35 million $173,252
Jun 15, 2025 $10.32
+0.59%
$10.3 million $31,295
Jun 14, 2025 $10.26
-6.47%
$10.24 million $103,576
Jun 13, 2025 $10.92
-13.75%
$10.91 million $314,759
Jun 12, 2025 $12.64
-5.25%
$12.62 million $157,966
Jun 11, 2025 $13.5
-2.42%
$-- $211,260
Jun 10, 2025 $13.83
+11.52%
$13.7 million $286,346
Jun 9, 2025 $10.65
+8.43%
$10.55 million $195,691
Jun 8, 2025 $9.88
+1.81%
$9.79 million $73,232
Jun 7, 2025 $9.71
+4.60%
$9.62 million $80,174
Jun 6, 2025 $9.28
-2.07%
$9.2 million $78,203
Jun 5, 2025 $9.56
-9.95%
$9.48 million $456,412
Jun 4, 2025 $10.59
-2.35%
$10.49 million $164,323
Jun 3, 2025 $10.84
-1.79%
$10.74 million $282,160
Jun 2, 2025 $11.01
+7.46%
$10.91 million $128,674
Jun 1, 2025 $10.18
+1.82%
$10.09 million $81,898
May 31, 2025 $10
-5.54%
$9.91 million $213,714
May 30, 2025 $10.53
+0.30%
$10.43 million $261,859
May 29, 2025 $10.52
-6.94%
$10.43 million $175,896
May 28, 2025 $11.18
-11.02%
$11.07 million $336,084
May 27, 2025 $12.56
-0.31%
$12.44 million $260,169
May 26, 2025 $12.6
-14.93%
$12.48 million $585,417
May 25, 2025 $14.72
+19.34%
$14.59 million $642,595
May 24, 2025 $12.41
+7.12%
$12.3 million $301,233
May 23, 2025 $11.58
+1.21%
$11.48 million $733,003
May 22, 2025 $11.45
+21.86%
$11.34 million $436,580
May 21, 2025 $9.36
+5.54%
$9.28 million $131,852
May 20, 2025 $8.87
-0.45%
$8.79 million $62,534
May 19, 2025 $8.91
+6.65%
$8.83 million $160,624
Download