Jeff Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 2.24
+0.00%
$ 2.21 million $ 768
Apr 4, 12 AM $ 2.24
+0.00%
$ 2.21 million $ 1,079
Apr 3, 11 PM $ 2.24
+0.00%
$ 2.21 million $ 1,079
Apr 3, 10 PM $ 2.24
+0.00%
$ 2.21 million $ 1,225
Apr 3, 9 PM $ 2.24
+0.00%
$ 2.21 million $ 1,225
Apr 3, 8 PM $ 2.24
+0.00%
$ 2.21 million $ 1,225
Apr 3, 7 PM $ 2.24
-0.40%
$ 2.21 million $ 1,225
Apr 3, 6 PM $ 2.25
+0.00%
$ 2.22 million $ 1,128
Apr 3, 5 PM $ 2.25
+0.30%
$ 2.22 million $ 1,239
Apr 3, 4 PM $ 2.24
+0.00%
$ 2.22 million $ 992
Apr 3, 3 PM $ 2.24
+0.00%
$ 2.22 million $ 992
Apr 3, 2 PM $ 2.24
+0.00%
$ 2.22 million $ 992
Apr 3, 1 PM $ 2.24
+0.00%
$ 2.22 million $ 1,294
Apr 3, 12 PM $ 2.24
+0.00%
$ 2.22 million $ 1,493
Apr 3, 11 AM $ 2.24
+0.50%
$ 2.22 million $ 1,493
Apr 3, 10 AM $ 2.23
+0.00%
$ 2.21 million $ 1,843
Apr 3, 9 AM $ 2.23
+0.00%
$ 2.21 million $ 1,843
Apr 3, 8 AM $ 2.23
-0.20%
$ 2.21 million $ 5,800
Apr 3, 7 AM $ 2.23
+0.30%
$ 2.21 million $ 5,730
Apr 3, 6 AM $ 2.22
+0.00%
$ 2.2 million $ 5,534
Apr 3, 5 AM $ 2.22
+0.00%
$ 2.2 million $ 5,984
Apr 3, 4 AM $ 2.22
+0.30%
$ 2.2 million $ 5,984
Apr 3, 3 AM $ 2.21
+0.00%
$ 2.19 million $ 5,972
Apr 3, 2 AM $ 2.22
+0.50%
$ 2.2 million $ 6,405
Apr 3, 1 AM $ 2.21
+0.20%
$ 2.19 million $ 6,648
Apr 3, 12 AM $ 2.21
+0.00%
$ 2.19 million $ 6,682
Apr 2, 11 PM $ 2.21
+0.00%
$ 2.19 million $ 6,682
Apr 2, 10 PM $ 2.21
+0.00%
$ 2.19 million $ 6,682
Apr 2, 9 PM $ 2.21
+0.00%
$ 2.19 million $ 6,833
Apr 2, 8 PM $ 2.21
+0.00%
$ 2.19 million $ 6,909
Apr 2, 7 PM $ 2.21
+0.00%
$ 2.19 million $ 7,287
Apr 2, 6 PM $ 2.2
+0.00%
$ 2.18 million $ 7,594
Apr 2, 5 PM $ 2.2
+0.00%
$ 2.18 million $ 7,686
Apr 2, 4 PM $ 2.2
+0.00%
$ 2.18 million $ 7,713
Apr 2, 3 PM $ 2.2
+0.00%
$ 2.18 million $ 8,329
Apr 2, 2 PM $ 2.2
+0.00%
$ 2.18 million $ 8,365
Apr 2, 1 PM $ 2.21
-0.30%
$ 2.19 million $ 8,618
Apr 2, 12 PM $ 2.22
+0.00%
$ 2.19 million $ 8,156
Apr 2, 11 AM $ 2.22
-0.80%
$ 2.19 million $ 8,156
Apr 2, 10 AM $ 2.23
+0.00%
$ 2.21 million $ 7,753
Apr 2, 9 AM $ 2.23
+0.90%
$ 2.21 million $ 7,753
Apr 2, 8 AM $ 2.21
+0.00%
$ 2.19 million $ 4,268
Apr 2, 7 AM $ 2.21
+0.00%
$ 2.19 million $ 4,388
Apr 2, 6 AM $ 2.21
+1.21%
$ 2.19 million $ 4,388
Apr 2, 5 AM $ 2.19
+0.00%
$ 2.17 million $ 5,283
Apr 2, 4 AM $ 2.19
+0.00%
$ 2.17 million $ 5,283
Apr 2, 3 AM $ 2.19
-0.90%
$ 2.17 million $ 5,351
Apr 2, 2 AM $ 2.21
-0.70%
$ 2.19 million $ 4,918
Apr 2, 1 AM $ 2.23
-0.40%
$ 2.21 million $ 4,807
Apr 2, 12 AM $ 2.24
+0.00%
$ 2.22 million $ 4,445