Jeff Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 3.98
-0.20%
$ 3.94 million $ 113,480
May 23, 5 AM $ 3.98
-0.40%
$ 3.94 million $ 123,650
May 23, 4 AM $ 4
-0.50%
$ 3.96 million $ 124,385
May 23, 3 AM $ 4
+0.30%
$ 3.96 million $ 124,680
May 23, 2 AM $ 3.97
+0.20%
$ 3.93 million $ 124,108
May 23, 1 AM $ 3.99
-0.70%
$ 3.95 million $ 124,079
May 23, 12 AM $ 4.01
-0.70%
$ 3.97 million $ 116,780
May 22, 11 PM $ 4.04
-0.60%
$ 4 million $ 117,462
May 22, 10 PM $ 4.08
-0.70%
$ 4.04 million $ 118,277
May 22, 9 PM $ 4.1
+1.21%
$ 4.05 million $ 118,013
May 22, 8 PM $ 4.03
-1.78%
$ 3.99 million $ 117,183
May 22, 7 PM $ 4.05
-2.47%
$ 4.01 million $ 115,071
May 22, 6 PM $ 4.19
-0.70%
$ 4.14 million $ 127,837
May 22, 5 PM $ 4.22
+0.40%
$ 4.18 million $ 126,119
May 22, 4 PM $ 4.22
-1.73%
$ 4.18 million $ 133,314
May 22, 3 PM $ 4.33
-2.37%
$ 4.28 million $ 150,884
May 22, 2 PM $ 4.45
-0.89%
$ 4.4 million $ 246,419
May 22, 1 PM $ 4.45
+0.20%
$ 4.4 million $ 277,007
May 22, 12 PM $ 4.34
+2.63%
$ 4.29 million $ 372,726
May 22, 11 AM $ 4.2
+0.60%
$ 4.16 million $ 370,141
May 22, 10 AM $ 4.2
-0.40%
$ 4.15 million $ 443,982
May 22, 9 AM $ 4.22
+1.00%
$ 4.18 million $ 529,584
May 22, 8 AM $ 4.16
+1.31%
$ 4.12 million $ 741,816
May 22, 7 AM $ 4.1
-0.99%
$ 4.06 million $ 744,556
May 22, 6 AM $ 4.16
+1.21%
$ 4.12 million $ 744,174
May 22, 5 AM $ 4.11
+1.11%
$ 4.07 million $ 734,021
May 22, 4 AM $ 4.07
-0.05%
$ 4.03 million $ 729,446
May 22, 3 AM $ 4.07
-0.20%
$ 4.03 million $ 728,281
May 22, 2 AM $ 4.07
+0.30%
$ 4.03 million $ 729,341
May 22, 1 AM $ 4.04
-0.80%
$ 4 million $ 729,510
May 22, 12 AM $ 4.1
-0.85%
$ 4.06 million $ 732,805
May 21, 11 PM $ 4.14
+1.26%
$ 4.1 million $ 789,391
May 21, 10 PM $ 4.11
+0.30%
$ 4.07 million $ 844,614
May 21, 9 PM $ 4.12
-0.40%
$ 4.07 million $ 844,731
May 21, 8 PM $ 4.14
+1.05%
$ 4.1 million $ 844,835
May 21, 7 PM $ 4.09
-3.24%
$ 4.05 million $ 842,223
May 21, 6 PM $ 4.24
+0.60%
$ 4.2 million $ 824,707
May 21, 5 PM $ 4.29
+1.92%
$ 4.25 million $ 822,313
May 21, 4 PM $ 4.27
-3.54%
$ 4.22 million $ 814,856
May 21, 3 PM $ 4.31
+0.10%
$ 4.27 million $ 791,093
May 21, 9 AM $ 3.23
-0.60%
$ 3.2 million $ 145,177
May 21, 8 AM $ 3.23
+3.04%
$ 3.19 million $ 140,277
May 21, 7 AM $ 3.13
+1.31%
$ 3.1 million $ 132,364
May 21, 6 AM $ 3.08
+0.00%
$ 3.05 million $ 130,428
May 21, 5 AM $ 3.08
+0.31%
$ 3.05 million $ 130,457
May 20, 10 PM $ 2.47
+1.31%
$ 2.45 million $ 13,674
May 20, 9 PM $ 2.44
+0.00%
$ 2.41 million $ 13,033
May 20, 8 PM $ 2.44
-0.40%
$ 2.41 million $ 12,275
May 20, 7 PM $ 2.45
+0.31%
$ 2.42 million $ 12,000
May 20, 6 PM $ 2.45
+0.40%
$ 2.42 million $ 11,427