Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $1.97
+0.00%
$1.95 million $1,860
Aug 11, 12 AM $1.97
+0.00%
$1.95 million $1,862
Aug 10, 11 PM $1.97
-0.20%
$1.95 million $2,682
Aug 10, 10 PM $1.97
+0.01%
$1.95 million $2,705
Aug 10, 9 PM $1.97
-0.30%
$1.95 million $2,795
Aug 10, 8 PM $1.98
+0.10%
$1.96 million $2,674
Aug 10, 7 PM $1.98
+0.30%
$1.96 million $2,561
Aug 10, 6 PM $1.97
+0.20%
$1.95 million $2,432
Aug 10, 5 PM $1.96
+0.30%
$1.94 million $2,316
Aug 10, 4 PM $1.96
+0.00%
$1.94 million $2,023
Aug 10, 3 PM $1.96
-0.40%
$1.94 million $2,097
Aug 10, 2 PM $1.97
+0.00%
$1.95 million $1,942
Aug 10, 1 PM $1.97
-0.21%
$1.95 million $2,124
Aug 10, 12 PM $1.97
+0.30%
$1.95 million $2,055
Aug 10, 11 AM $1.97
+0.00%
$1.95 million $2,045
Aug 10, 10 AM $1.97
+0.00%
$1.95 million $2,045
Aug 10, 9 AM $1.97
+0.11%
$1.95 million $2,045
Aug 10, 8 AM $1.96
-0.11%
$1.94 million $2,031
Aug 10, 7 AM $1.97
+0.00%
$1.95 million $2,039
Aug 10, 6 AM $1.97
-0.10%
$1.95 million $2,027
Aug 10, 5 AM $1.97
+0.00%
$1.95 million $1,652
Aug 10, 4 AM $1.97
+0.00%
$1.95 million $1,751
Aug 10, 3 AM $1.97
+0.00%
$1.95 million $1,751
Aug 10, 2 AM $1.97
+0.00%
$1.95 million $1,751
Aug 10, 1 AM $1.96
-0.11%
$1.94 million $1,658
Aug 10, 12 AM $1.96
+0.20%
$1.94 million $1,688
Aug 9, 11 PM $1.95
-0.10%
$1.93 million $815
Aug 9, 10 PM $1.95
-0.40%
$1.93 million $774
Aug 9, 9 PM $1.96
-0.20%
$1.94 million $629
Aug 9, 8 PM $1.96
+0.00%
$1.94 million $582
Aug 9, 7 PM $1.96
+0.00%
$1.94 million $582
Aug 9, 6 PM $1.96
+0.00%
$1.94 million $582
Aug 9, 5 PM $1.96
+0.00%
$1.94 million $582
Aug 9, 4 PM $1.96
+0.00%
$1.94 million $661
Aug 9, 3 PM $1.96
+0.10%
$1.94 million $630
Aug 9, 2 PM $1.96
+0.01%
$1.94 million $614
Aug 9, 1 PM $1.96
+0.00%
$1.94 million $531
Aug 9, 12 PM $1.96
+0.00%
$1.94 million $531
Aug 9, 11 AM $1.96
-0.10%
$1.94 million $478
Aug 9, 10 AM $1.96
+0.00%
$1.94 million $399
Aug 9, 9 AM $1.96
+0.00%
$1.94 million $437
Aug 9, 8 AM $1.96
-0.10%
$1.94 million $496
Aug 9, 7 AM $1.96
+0.00%
$1.94 million $494
Aug 9, 6 AM $1.96
+0.00%
$1.94 million $494
Aug 9, 5 AM $1.96
+0.00%
$1.94 million $494
Aug 9, 4 AM $1.96
-0.30%
$1.94 million $494
Aug 9, 3 AM $1.97
+0.00%
$1.95 million $395
Aug 9, 2 AM $1.97
+0.00%
$1.95 million $407
Aug 9, 1 AM $1.97
+0.00%
$1.95 million $431
Aug 9, 12 AM $1.97
+0.00%
$1.95 million $399