Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 PM $3.1
+0.00%
$3.07 million $7,727
Oct 2, 4 PM $3.09
+0.00%
$3.06 million $6,857
Oct 2, 3 PM $3.1
-0.10%
$3.07 million $6,375
Oct 2, 2 PM $3.05
+0.00%
$3.02 million $2,491
Oct 2, 1 PM $3.05
+0.00%
$3.02 million $2,601
Oct 2, 12 PM $3.05
+0.00%
$3.02 million $2,667
Oct 2, 11 AM $3.05
+0.00%
$3.02 million $3,114
Oct 2, 10 AM $3.04
+0.00%
$3.01 million $4,316
Oct 2, 9 AM $3.02
+0.00%
$2.99 million $4,632
Oct 2, 8 AM $3.02
+0.10%
$2.99 million $20,811
Oct 2, 7 AM $3
-0.30%
$2.96 million $20,832
Oct 2, 6 AM $3
+0.00%
$2.97 million $20,971
Oct 2, 5 AM $3
-0.10%
$2.97 million $20,957
Oct 2, 4 AM $3
+0.00%
$2.97 million $20,861
Oct 2, 3 AM $3
+0.00%
$2.97 million $20,857
Oct 2, 2 AM $3
+0.00%
$2.97 million $20,834
Oct 2, 1 AM $3
+0.00%
$2.97 million $20,848
Oct 2, 12 AM $3
+0.20%
$2.97 million $20,916
Oct 1, 11 PM $3
+0.10%
$2.96 million $20,920
Oct 1, 10 PM $2.99
-0.20%
$2.96 million $20,925
Oct 1, 9 PM $3
-0.10%
$2.97 million $20,703
Oct 1, 8 PM $3
+0.00%
$2.97 million $20,972
Oct 1, 7 PM $3
+0.00%
$2.97 million $21,030
Oct 1, 6 PM $3
+0.40%
$2.97 million $21,005
Oct 1, 5 PM $2.99
+0.20%
$2.96 million $21,019
Oct 1, 4 PM $2.99
-0.10%
$2.95 million $26,095
Oct 1, 3 PM $2.99
+0.20%
$2.96 million $30,326
Oct 1, 2 PM $2.99
-0.40%
$2.95 million $30,339
Oct 1, 1 PM $3
+0.51%
$2.97 million $30,376
Oct 1, 12 PM $2.99
-0.20%
$2.95 million $30,244
Oct 1, 11 AM $2.97
+0.00%
$2.94 million $29,834
Oct 1, 10 AM $2.97
-2.08%
$2.94 million $29,834
Oct 1, 9 AM $3.03
-5.35%
$3 million $30,591
Oct 1, 8 AM $3.2
-0.60%
$3.17 million $16,286
Oct 1, 7 AM $3.22
-0.20%
$3.19 million $15,829
Oct 1, 6 AM $3.22
+0.00%
$3.19 million $15,706
Oct 1, 5 AM $3.22
+0.00%
$3.18 million $15,680
Oct 1, 4 AM $3.22
+0.00%
$3.18 million $15,698
Oct 1, 3 AM $3.22
+0.00%
$3.18 million $15,653
Oct 1, 2 AM $3.22
+0.00%
$3.18 million $15,653
Oct 1, 1 AM $3.22
+0.00%
$3.18 million $15,628
Oct 1, 12 AM $3.23
+0.00%
$3.19 million $15,560
Sep 30, 11 PM $3.23
+0.00%
$3.19 million $15,501
Sep 30, 10 PM $3.23
-0.11%
$3.19 million $15,473
Sep 30, 9 PM $3.23
+0.30%
$3.2 million $15,483
Sep 30, 8 PM $3.22
+0.21%
$3.18 million $15,188
Sep 30, 7 PM $3.21
+0.20%
$3.18 million $15,201
Sep 30, 6 PM $3.21
+0.10%
$3.17 million $15,198
Sep 30, 5 PM $3.26
+0.00%
$3.22 million $9,834
Sep 30, 4 PM $3.26
+0.00%
$3.23 million $6,640