Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $1.97
+0.00%
$1.95 million $399
Aug 8, 11 PM $1.97
+0.00%
$1.95 million $434
Aug 8, 10 PM $1.97
+0.00%
$1.95 million $434
Aug 8, 9 PM $1.97
+0.00%
$1.95 million $434
Aug 8, 8 PM $1.97
+0.00%
$1.95 million $859
Aug 8, 7 PM $1.97
+0.00%
$1.95 million $889
Aug 8, 6 PM $1.97
+0.00%
$1.95 million $993
Aug 8, 5 PM $1.97
+0.20%
$1.95 million $1,082
Aug 8, 4 PM $1.97
+0.10%
$1.95 million $1,442
Aug 8, 3 PM $1.96
+0.00%
$1.94 million $1,506
Aug 8, 2 PM $1.96
+0.00%
$1.94 million $1,559
Aug 8, 1 PM $1.97
+0.00%
$1.95 million $1,627
Aug 8, 12 PM $1.97
+0.00%
$1.95 million $2,250
Aug 8, 11 AM $1.97
+0.00%
$1.95 million $2,306
Aug 8, 10 AM $1.97
+0.10%
$1.95 million $2,306
Aug 8, 9 AM $1.97
+0.00%
$1.95 million $2,427
Aug 8, 8 AM $1.97
+0.20%
$1.95 million $2,415
Aug 8, 7 AM $1.96
+0.00%
$1.94 million $2,603
Aug 8, 6 AM $1.96
+0.00%
$1.94 million $2,615
Aug 8, 5 AM $1.96
+0.00%
$1.94 million $2,694
Aug 8, 4 AM $1.96
+0.00%
$1.94 million $2,769
Aug 8, 3 AM $1.96
-0.10%
$1.94 million $2,785
Aug 8, 2 AM $1.96
+0.00%
$1.94 million $2,839
Aug 8, 1 AM $1.96
+0.00%
$1.94 million $2,815
Aug 8, 12 AM $1.96
+0.00%
$1.94 million $2,815
Aug 7, 11 PM $1.96
-0.10%
$1.94 million $2,877
Aug 7, 10 PM $1.96
+0.00%
$1.94 million $2,841
Aug 7, 9 PM $1.96
-0.59%
$1.94 million $2,841
Aug 7, 8 PM $1.98
+0.00%
$1.96 million $2,417
Aug 7, 7 PM $1.98
+0.30%
$1.96 million $2,417
Aug 7, 6 PM $1.97
-0.11%
$1.95 million $2,368
Aug 7, 5 PM $1.97
-0.80%
$1.95 million $2,262
Aug 7, 4 PM $1.99
-0.20%
$1.97 million $1,895
Aug 7, 3 PM $1.99
-0.20%
$1.97 million $2,038
Aug 7, 2 PM $2
-0.30%
$1.98 million $1,956
Aug 7, 1 PM $2
+0.19%
$1.98 million $2,016
Aug 7, 12 PM $2
+0.00%
$1.98 million $1,500
Aug 7, 11 AM $2
+0.00%
$1.98 million $1,561
Aug 7, 10 AM $2
+0.10%
$1.98 million $1,601
Aug 7, 9 AM $1.99
+0.00%
$1.97 million $1,547
Aug 7, 8 AM $1.99
+0.71%
$1.97 million $1,547
Aug 7, 7 AM $1.98
-0.11%
$1.96 million $1,390
Aug 7, 6 AM $1.98
+0.21%
$1.96 million $1,526
Aug 7, 5 AM $1.98
-0.20%
$1.96 million $1,554
Aug 7, 4 AM $1.98
-0.10%
$1.96 million $1,439
Aug 7, 3 AM $1.98
-0.10%
$1.96 million $1,440
Aug 7, 2 AM $1.99
+0.00%
$1.97 million $1,414
Aug 7, 1 AM $1.99
+0.00%
$1.97 million $1,434
Aug 7, 12 AM $1.99
-0.10%
$1.97 million $1,513
Aug 6, 11 PM $1.99
+0.00%
$1.97 million $1,451