Jeff Historical Data

JEFF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 2.44
-0.40%
$ 2.42 million $ 2,732
Jul 23, 6 AM $ 2.45
-0.11%
$ 2.43 million $ 2,959
Jul 23, 5 AM $ 2.46
+0.00%
$ 2.43 million $ 3,433
Jul 23, 4 AM $ 2.46
+0.30%
$ 2.43 million $ 4,007
Jul 23, 3 AM $ 2.45
+0.20%
$ 2.42 million $ 3,902
Jul 23, 2 AM $ 2.44
-0.20%
$ 2.42 million $ 3,948
Jul 23, 1 AM $ 2.45
-0.20%
$ 2.42 million $ 3,821
Jul 23, 12 AM $ 2.46
+0.20%
$ 2.43 million $ 3,654
Jul 22, 11 PM $ 2.45
+0.00%
$ 2.42 million $ 3,609
Jul 22, 10 PM $ 2.45
-0.10%
$ 2.42 million $ 3,663
Jul 22, 9 PM $ 2.45
-0.30%
$ 2.43 million $ 3,573
Jul 22, 8 PM $ 2.46
+0.31%
$ 2.43 million $ 3,654
Jul 22, 7 PM $ 2.46
+0.00%
$ 2.43 million $ 3,595
Jul 22, 6 PM $ 2.46
+0.20%
$ 2.43 million $ 7,433
Jul 22, 5 PM $ 2.45
+0.60%
$ 2.42 million $ 7,304
Jul 22, 4 PM $ 2.43
+0.00%
$ 2.41 million $ 7,253
Jul 22, 3 PM $ 2.44
+0.00%
$ 2.41 million $ 6,979
Jul 22, 2 PM $ 2.44
-0.11%
$ 2.41 million $ 7,197
Jul 22, 1 PM $ 2.44
+0.11%
$ 2.42 million $ 7,126
Jul 22, 12 PM $ 2.44
-0.10%
$ 2.41 million $ 7,189
Jul 22, 11 AM $ 2.44
-0.20%
$ 2.42 million $ 7,218
Jul 22, 10 AM $ 2.45
+0.10%
$ 2.42 million $ 7,189
Jul 22, 9 AM $ 2.44
+0.00%
$ 2.42 million $ 7,163
Jul 22, 8 AM $ 2.44
+0.21%
$ 2.42 million $ 7,163
Jul 22, 7 AM $ 2.44
-0.20%
$ 2.41 million $ 7,019
Jul 22, 6 AM $ 2.44
+0.00%
$ 2.42 million $ 6,682
Jul 22, 5 AM $ 2.44
-0.09%
$ 2.42 million $ 6,402
Jul 22, 4 AM $ 2.45
+0.00%
$ 2.42 million $ 5,690
Jul 22, 3 AM $ 2.45
-0.30%
$ 2.42 million $ 5,776
Jul 22, 2 AM $ 2.45
-0.11%
$ 2.43 million $ 6,753
Jul 22, 1 AM $ 2.46
+0.00%
$ 2.43 million $ 6,728
Jul 22, 12 AM $ 2.46
+0.20%
$ 2.43 million $ 6,728
Jul 21, 11 PM $ 2.45
+0.00%
$ 2.42 million $ 6,692
Jul 21, 10 PM $ 2.45
+0.00%
$ 2.42 million $ 6,708
Jul 21, 9 PM $ 2.45
+0.10%
$ 2.42 million $ 7,552
Jul 21, 8 PM $ 2.44
-0.10%
$ 2.42 million $ 7,764
Jul 21, 7 PM $ 2.45
-2.85%
$ 2.42 million $ 7,749
Jul 21, 6 PM $ 2.52
+0.00%
$ 2.49 million $ 3,780
Jul 21, 5 PM $ 2.52
-0.70%
$ 2.49 million $ 3,827
Jul 21, 4 PM $ 2.53
-0.10%
$ 2.51 million $ 3,419
Jul 21, 3 PM $ 2.54
-0.50%
$ 2.51 million $ 3,435
Jul 21, 2 PM $ 2.55
-0.30%
$ 2.52 million $ 3,610
Jul 21, 1 PM $ 2.56
+0.20%
$ 2.53 million $ 3,725
Jul 21, 12 PM $ 2.55
-0.20%
$ 2.53 million $ 3,808
Jul 21, 11 AM $ 2.56
+0.00%
$ 2.53 million $ 3,732
Jul 21, 10 AM $ 2.56
-0.20%
$ 2.53 million $ 3,835
Jul 21, 9 AM $ 2.56
+0.00%
$ 2.54 million $ 3,768
Jul 21, 8 AM $ 2.56
+0.00%
$ 2.54 million $ 3,768
Jul 21, 7 AM $ 2.56
+0.10%
$ 2.54 million $ 3,792
Jul 21, 6 AM $ 2.56
+0.10%
$ 2.53 million $ 3,872