Jeff Historical Data

JEFF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 2.23
-0.40%
$ 2.21 million $ 4,807
Apr 2, 12 AM $ 2.24
+0.00%
$ 2.22 million $ 4,445
Apr 1, 11 PM $ 2.24
+0.00%
$ 2.22 million $ 4,445
Apr 1, 10 PM $ 2.24
-0.20%
$ 2.22 million $ 4,445
Apr 1, 9 PM $ 2.25
+0.00%
$ 2.23 million $ 4,294
Apr 1, 8 PM $ 2.25
-1.00%
$ 2.23 million $ 4,595
Apr 1, 7 PM $ 2.25
-0.20%
$ 2.23 million $ 4,739
Apr 1, 6 PM $ 2.27
+0.00%
$ 2.25 million $ 6,783
Apr 1, 5 PM $ 2.28
+0.21%
$ 2.25 million $ 6,625
Apr 1, 4 PM $ 2.27
-0.50%
$ 2.25 million $ 7,070
Apr 1, 3 PM $ 2.28
+0.20%
$ 2.25 million $ 7,245
Apr 1, 2 PM $ 2.27
-0.30%
$ 2.25 million $ 9,188
Apr 1, 1 PM $ 2.28
-0.20%
$ 2.26 million $ 18,213
Apr 1, 12 PM $ 2.29
+0.00%
$ 2.26 million $ 18,063
Apr 1, 11 AM $ 2.29
+0.00%
$ 2.26 million $ 18,335
Apr 1, 10 AM $ 2.29
+0.00%
$ 2.26 million $ 18,335
Apr 1, 9 AM $ 2.29
-0.90%
$ 2.26 million $ 18,726
Apr 1, 8 AM $ 2.31
+0.20%
$ 2.28 million $ 18,610
Apr 1, 7 AM $ 2.3
+0.00%
$ 2.28 million $ 18,491
Apr 1, 6 AM $ 2.28
+0.00%
$ 2.25 million $ 18,540
Apr 1, 5 AM $ 2.24
+0.00%
$ 2.22 million $ 17,886
Apr 1, 4 AM $ 2.24
-0.10%
$ 2.22 million $ 17,155
Apr 1, 3 AM $ 2.25
+0.00%
$ 2.22 million $ 17,087
Apr 1, 2 AM $ 2.25
-0.20%
$ 2.22 million $ 17,087
Apr 1, 1 AM $ 2.25
+0.00%
$ 2.23 million $ 16,936
Apr 1, 12 AM $ 2.26
+0.00%
$ 2.23 million $ 17,102
Mar 31, 11 PM $ 2.26
+0.00%
$ 2.23 million $ 16,983
Mar 31, 10 PM $ 2.26
+0.00%
$ 2.23 million $ 17,059
Mar 31, 9 PM $ 2.26
-1.29%
$ 2.23 million $ 17,059
Mar 31, 8 PM $ 2.29
+0.00%
$ 2.26 million $ 16,802
Mar 31, 7 PM $ 2.29
+0.20%
$ 2.26 million $ 16,917
Mar 31, 6 PM $ 2.27
+0.00%
$ 2.25 million $ 18,199
Mar 31, 5 PM $ 2.27
+1.50%
$ 2.25 million $ 16,167
Mar 31, 4 PM $ 2.24
+1.11%
$ 2.22 million $ 15,667
Mar 31, 3 PM $ 2.21
-2.17%
$ 2.19 million $ 15,113
Mar 31, 2 PM $ 2.21
+1.11%
$ 2.19 million $ 12,933
Mar 31, 1 PM $ 2.19
+0.00%
$ 2.17 million $ 3,808
Mar 31, 12 PM $ 2.19
-1.09%
$ 2.16 million $ 4,006
Mar 31, 11 AM $ 2.21
+0.00%
$ 2.19 million $ 7,627
Mar 31, 10 AM $ 2.21
-0.60%
$ 2.19 million $ 7,627
Mar 31, 9 AM $ 2.22
-0.50%
$ 2.2 million $ 7,236
Mar 31, 8 AM $ 2.23
+0.00%
$ 2.21 million $ 6,907
Mar 31, 7 AM $ 2.23
+0.10%
$ 2.21 million $ 7,593
Mar 31, 6 AM $ 2.23
+0.00%
$ 2.21 million $ 7,800
Mar 31, 5 AM $ 2.23
-0.30%
$ 2.21 million $ 7,800
Mar 31, 4 AM $ 2.24
+0.00%
$ 2.22 million $ 7,948
Mar 31, 3 AM $ 2.24
+0.00%
$ 2.22 million $ 7,948
Mar 31, 2 AM $ 2.24
+0.20%
$ 2.22 million $ 8,178
Mar 31, 1 AM $ 2.23
+0.00%
$ 2.21 million $ 8,348
Mar 31, 12 AM $ 2.23
+0.00%
$ 2.21 million $ 10,316