Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $3.21
+0.30%
$3.18 million $6,685
Sep 30, 2 PM $3.2
+0.00%
$3.17 million $6,971
Sep 30, 1 PM $3.21
+0.00%
$3.17 million $6,980
Sep 30, 12 PM $3.22
+0.30%
$3.18 million $6,955
Sep 30, 11 AM $3.21
+0.00%
$3.17 million $6,922
Sep 30, 10 AM $3.2
+0.00%
$3.17 million $10,610
Sep 30, 9 AM $3.37
+0.00%
$3.34 million $5,900
Sep 30, 8 AM $3.37
+0.00%
$3.33 million $5,832
Sep 30, 7 AM $3.37
+0.00%
$3.33 million $5,878
Sep 30, 6 AM $3.37
+0.00%
$3.33 million $5,878
Sep 30, 5 AM $3.37
-0.20%
$3.33 million $5,904
Sep 30, 4 AM $3.37
+0.00%
$3.34 million $5,950
Sep 30, 3 AM $3.37
+0.00%
$3.34 million $5,963
Sep 30, 2 AM $3.37
+0.00%
$3.34 million $6,043
Sep 30, 1 AM $3.37
+0.00%
$3.34 million $6,188
Sep 30, 12 AM $3.37
+0.00%
$3.34 million $6,188
Sep 29, 11 PM $3.37
+0.00%
$3.34 million $6,231
Sep 29, 10 PM $3.37
+0.00%
$3.33 million $6,327
Sep 29, 9 PM $3.37
+0.00%
$3.33 million $6,397
Sep 29, 8 PM $3.37
+0.20%
$3.33 million $6,383
Sep 29, 7 PM $3.37
+0.00%
$3.33 million $6,385
Sep 29, 6 PM $3.36
+0.00%
$3.33 million $6,397
Sep 29, 5 PM $3.37
+0.00%
$3.33 million $6,373
Sep 29, 4 PM $3.37
+0.00%
$3.33 million $6,442
Sep 29, 3 PM $3.42
+0.00%
$3.39 million $4,966
Sep 29, 2 PM $3.42
-0.20%
$3.39 million $5,730
Sep 29, 1 PM $3.43
+0.00%
$3.4 million $8,162
Sep 29, 12 PM $3.43
+0.00%
$3.4 million $8,165
Sep 29, 11 AM $3.43
+0.10%
$3.4 million $8,165
Sep 29, 10 AM $3.31
+0.00%
$3.28 million $4,592
Sep 29, 9 AM $3.31
+0.00%
$3.28 million $4,622
Sep 29, 8 AM $3.32
+0.00%
$3.29 million $4,629
Sep 29, 7 AM $3.32
+0.00%
$3.28 million $4,579
Sep 29, 6 AM $3.32
+0.00%
$3.28 million $4,579
Sep 29, 5 AM $3.31
+0.00%
$3.28 million $8,822
Sep 29, 4 AM $3.31
+0.00%
$3.28 million $8,835
Sep 29, 3 AM $3.31
+0.00%
$3.27 million $8,794
Sep 29, 2 AM $3.31
+0.00%
$3.28 million $8,743
Sep 29, 1 AM $3.3
-0.20%
$3.27 million $8,713
Sep 29, 12 AM $3.31
-0.40%
$3.27 million $12,119
Sep 28, 11 PM $3.32
+0.10%
$3.29 million $18,026
Sep 28, 10 PM $3.31
+0.00%
$3.27 million $17,937
Sep 28, 9 PM $3.31
-0.20%
$3.28 million $17,867
Sep 28, 8 PM $3.32
+0.20%
$3.28 million $17,854
Sep 28, 7 PM $3.31
-0.10%
$3.28 million $17,788
Sep 28, 6 PM $3.32
-0.11%
$3.28 million $17,810
Sep 28, 5 PM $3.32
-0.10%
$3.29 million $17,820
Sep 28, 4 PM $3.32
+0.20%
$3.29 million $17,806
Sep 28, 3 PM $3.31
+0.00%
$3.28 million $17,852
Sep 28, 2 PM $3.34
-0.20%
$3.3 million $14,707