Jeff Historical Data

JEFF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 2.23
+0.00%
$ 2.21 million $ 10,316
Mar 30, 11 PM $ 2.23
+0.20%
$ 2.21 million $ 10,836
Mar 30, 10 PM $ 2.23
+0.00%
$ 2.21 million $ 12,294
Mar 30, 9 PM $ 2.23
+0.51%
$ 2.21 million $ 12,604
Mar 30, 8 PM $ 2.22
+0.00%
$ 2.19 million $ 12,562
Mar 30, 7 PM $ 2.2
-2.56%
$ 2.18 million $ 12,075
Mar 30, 6 PM $ 2.26
-0.90%
$ 2.24 million $ 10,707
Mar 30, 5 PM $ 2.28
-0.20%
$ 2.26 million $ 10,555
Mar 30, 4 PM $ 2.29
+0.10%
$ 2.26 million $ 10,379
Mar 30, 3 PM $ 2.28
+0.00%
$ 2.26 million $ 10,471
Mar 30, 2 PM $ 2.28
+0.00%
$ 2.26 million $ 11,721
Mar 30, 1 PM $ 2.28
+0.40%
$ 2.26 million $ 11,899
Mar 30, 12 PM $ 2.31
+0.81%
$ 2.29 million $ 11,937
Mar 30, 11 AM $ 2.3
+0.00%
$ 2.27 million $ 8,021
Mar 30, 10 AM $ 2.3
+0.00%
$ 2.27 million $ 8,000
Mar 30, 9 AM $ 2.3
+0.00%
$ 2.28 million $ 8,177
Mar 30, 8 AM $ 2.3
-0.79%
$ 2.28 million $ 8,152
Mar 30, 7 AM $ 2.32
-0.70%
$ 2.3 million $ 7,466
Mar 30, 6 AM $ 2.34
+0.00%
$ 2.31 million $ 7,210
Mar 30, 5 AM $ 2.34
+0.30%
$ 2.31 million $ 7,210
Mar 30, 4 AM $ 2.33
+0.00%
$ 2.31 million $ 7,056
Mar 30, 3 AM $ 2.33
+0.00%
$ 2.31 million $ 7,135
Mar 30, 2 AM $ 2.32
+0.50%
$ 2.3 million $ 7,293
Mar 30, 1 AM $ 2.31
-1.09%
$ 2.28 million $ 7,012
Mar 30, 12 AM $ 2.35
+0.71%
$ 2.33 million $ 5,422
Mar 29, 11 PM $ 2.33
+0.00%
$ 2.31 million $ 4,737
Mar 29, 10 PM $ 2.36
-0.60%
$ 2.34 million $ 4,895
Mar 29, 9 PM $ 2.38
+0.00%
$ 2.35 million $ 3,131
Mar 29, 8 PM $ 2.38
+0.00%
$ 2.35 million $ 3,131
Mar 29, 7 PM $ 2.38
+0.00%
$ 2.35 million $ 3,131
Mar 29, 6 PM $ 2.38
-0.10%
$ 2.35 million $ 3,131
Mar 29, 5 PM $ 2.38
+0.00%
$ 2.36 million $ 4,209
Mar 29, 4 PM $ 2.38
+0.10%
$ 2.36 million $ 4,209
Mar 29, 3 PM $ 2.38
+0.20%
$ 2.35 million $ 4,081
Mar 29, 2 PM $ 2.37
-0.40%
$ 2.35 million $ 2,910
Mar 29, 1 PM $ 2.38
-0.40%
$ 2.36 million $ 2,732
Mar 29, 12 PM $ 2.39
+0.00%
$ 2.37 million $ 2,789
Mar 29, 11 AM $ 2.39
+0.00%
$ 2.37 million $ 2,789
Mar 29, 10 AM $ 2.39
-0.40%
$ 2.37 million $ 2,796
Mar 29, 9 AM $ 2.4
+0.00%
$ 2.38 million $ 2,776
Mar 29, 8 AM $ 2.4
+0.00%
$ 2.38 million $ 3,077
Mar 29, 7 AM $ 2.4
+0.00%
$ 2.38 million $ 4,075
Mar 29, 6 AM $ 2.4
+0.00%
$ 2.38 million $ 5,079
Mar 29, 5 AM $ 2.4
+0.00%
$ 2.38 million $ 6,233
Mar 29, 4 AM $ 2.4
+0.20%
$ 2.38 million $ 6,233
Mar 29, 3 AM $ 2.4
+0.30%
$ 2.37 million $ 6,154
Mar 29, 2 AM $ 2.38
+0.00%
$ 2.36 million $ 5,996
Mar 29, 1 AM $ 2.4
+0.00%
$ 2.38 million $ 6,833
Mar 29, 12 AM $ 2.4
+0.00%
$ 2.38 million $ 6,456
Mar 28, 11 PM $ 2.4
-0.30%
$ 2.38 million $ 6,456