Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $1.99
+0.00%
$1.97 million $1,451
Aug 6, 10 PM $1.99
+0.00%
$1.97 million $1,574
Aug 6, 9 PM $1.99
+0.00%
$1.97 million $1,574
Aug 6, 8 PM $1.99
+0.00%
$1.97 million $1,574
Aug 6, 7 PM $1.99
-0.20%
$1.97 million $1,634
Aug 6, 6 PM $1.99
-0.11%
$1.97 million $1,608
Aug 6, 5 PM $1.99
+0.10%
$1.97 million $1,788
Aug 6, 4 PM $1.99
+0.11%
$1.97 million $1,859
Aug 6, 3 PM $1.99
+0.00%
$1.97 million $1,887
Aug 6, 2 PM $1.99
+0.60%
$1.97 million $1,989
Aug 6, 1 PM $1.98
+0.01%
$1.96 million $1,838
Aug 6, 12 PM $1.98
-0.20%
$1.96 million $1,713
Aug 6, 11 AM $1.98
-0.10%
$1.96 million $1,614
Aug 6, 10 AM $1.99
-0.20%
$1.97 million $1,574
Aug 6, 9 AM $1.99
-0.10%
$1.97 million $1,594
Aug 6, 8 AM $1.99
-0.10%
$1.97 million $1,575
Aug 6, 7 AM $1.99
+0.00%
$1.97 million $1,717
Aug 6, 6 AM $2
-0.20%
$1.98 million $1,606
Aug 6, 5 AM $2
+0.00%
$1.98 million $1,590
Aug 6, 4 AM $2
+0.10%
$1.98 million $1,763
Aug 6, 3 AM $2
+0.00%
$1.98 million $1,721
Aug 6, 2 AM $2
-0.10%
$1.98 million $1,841
Aug 6, 1 AM $2
-0.30%
$1.98 million $2,013
Aug 6, 12 AM $2.01
+0.00%
$1.99 million $1,954
Aug 5, 11 PM $2.01
+0.00%
$1.99 million $2,022
Aug 5, 10 PM $2.01
+0.00%
$1.99 million $1,900
Aug 5, 9 PM $2.01
+0.00%
$1.99 million $1,900
Aug 5, 8 PM $2.01
-0.10%
$1.99 million $1,900
Aug 5, 7 PM $2.02
+0.00%
$2 million $2,011
Aug 5, 6 PM $2.02
+0.00%
$2 million $1,991
Aug 5, 5 PM $2.03
+0.30%
$2.01 million $1,889
Aug 5, 4 PM $2.02
-0.30%
$2 million $1,823
Aug 5, 3 PM $2.03
+0.30%
$2.01 million $1,644
Aug 5, 2 PM $2.02
-0.10%
$2 million $1,567
Aug 5, 1 PM $2.02
+0.00%
$2 million $1,466
Aug 5, 12 PM $2.02
+0.00%
$2 million $1,466
Aug 5, 11 AM $2.02
+0.00%
$2 million $1,594
Aug 5, 10 AM $2.02
-0.20%
$2 million $1,628
Aug 5, 9 AM $2.03
+0.00%
$2.01 million $1,603
Aug 5, 8 AM $2.03
+0.60%
$2.01 million $1,603
Aug 5, 7 AM $2.02
+0.00%
$2 million $1,454
Aug 5, 6 AM $2.02
+0.20%
$2 million $1,642
Aug 5, 5 AM $2.02
+0.40%
$2 million $1,553
Aug 5, 4 AM $2.01
+0.00%
$1.99 million $1,404
Aug 5, 3 AM $2.01
-0.10%
$1.99 million $1,404
Aug 5, 2 AM $2
+0.40%
$1.98 million $1,269
Aug 5, 1 AM $1.99
+0.00%
$1.97 million $1,145
Aug 5, 12 AM $1.99
-0.31%
$1.97 million $1,145
Aug 4, 11 PM $2
+0.00%
$1.98 million $1,077
Aug 4, 10 PM $2
+0.00%
$1.98 million $1,077