Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $3.35
-0.20%
$3.31 million $14,652
Sep 28, 12 PM $3.35
+0.00%
$3.32 million $14,625
Sep 28, 11 AM $3.35
+0.20%
$3.32 million $14,722
Sep 28, 10 AM $3.34
+0.00%
$3.31 million $14,559
Sep 28, 9 AM $3.34
-0.20%
$3.3 million $14,495
Sep 28, 8 AM $3.34
+0.00%
$3.31 million $15,925
Sep 28, 7 AM $3.34
-0.10%
$3.31 million $15,925
Sep 28, 6 AM $3.35
+0.00%
$3.31 million $15,916
Sep 28, 5 AM $3.21
-0.10%
$3.18 million $11,646
Sep 28, 4 AM $3.21
+0.20%
$3.18 million $11,643
Sep 28, 3 AM $3.21
+0.00%
$3.18 million $11,630
Sep 28, 2 AM $3.21
+0.00%
$3.18 million $11,600
Sep 28, 1 AM $3.16
+0.00%
$3.12 million $10,098
Sep 28, 12 AM $3.1
+0.00%
$3.07 million $8,065
Sep 27, 11 PM $3.12
+5.33%
$3.09 million $7,068
Sep 27, 10 PM $2.96
+0.00%
$2.93 million $2,204
Sep 27, 9 PM $2.96
+0.00%
$2.93 million $2,227
Sep 27, 8 PM $2.96
+0.00%
$2.93 million $2,256
Sep 27, 7 PM $2.96
+0.00%
$2.93 million $2,256
Sep 27, 6 PM $2.96
+0.00%
$2.93 million $2,147
Sep 27, 5 PM $2.96
+0.20%
$2.93 million $2,123
Sep 27, 4 PM $2.95
+0.00%
$2.92 million $1,931
Sep 27, 3 PM $2.95
+0.00%
$2.92 million $1,919
Sep 27, 2 PM $2.95
+0.00%
$2.92 million $1,904
Sep 27, 1 PM $2.95
+0.00%
$2.92 million $1,865
Sep 27, 12 PM $2.96
+0.00%
$2.93 million $1,812
Sep 27, 11 AM $2.97
+0.00%
$2.94 million $1,715
Sep 27, 9 AM $2.97
+0.00%
$2.94 million $1,782
Sep 27, 8 AM $2.91
+0.00%
$2.88 million $346
Sep 27, 6 AM $2.91
+0.00%
$2.88 million $332
Sep 27, 5 AM $2.91
+0.00%
$2.88 million $332
Sep 27, 3 AM $2.92
+0.00%
$2.88 million $463
Sep 27, 2 AM $2.91
+0.00%
$2.88 million $680
Sep 27, 12 AM $2.91
+0.00%
$2.88 million $685
Sep 26, 11 PM $2.91
+0.00%
$2.88 million $662
Sep 26, 9 PM $2.91
+0.00%
$2.88 million $697
Sep 26, 8 PM $2.9
+0.00%
$2.87 million $674
Sep 26, 6 PM $2.9
+0.00%
$2.87 million $674
Sep 26, 5 PM $2.91
+0.00%
$2.88 million $683
Sep 26, 3 PM $2.91
+0.00%
$2.88 million $878
Sep 26, 2 PM $2.91
+0.20%
$2.88 million $954
Sep 26, 1 PM $2.91
+0.00%
$2.88 million $1,200
Sep 26, 12 PM $2.91
+0.00%
$2.88 million $1,200
Sep 26, 11 AM $2.91
+0.00%
$2.88 million $1,399
Sep 26, 10 AM $2.91
+0.00%
$2.88 million $1,441
Sep 26, 9 AM $2.91
+0.00%
$2.88 million $2,028
Sep 26, 8 AM $2.91
+0.00%
$2.88 million $2,061
Sep 26, 7 AM $2.91
+0.00%
$2.88 million $2,158
Sep 26, 6 AM $2.91
+0.00%
$2.88 million $2,158
Sep 26, 5 AM $2.91
+0.00%
$2.88 million $2,158