Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 AM $2.91
+0.00%
$2.88 million $2,182
Sep 26, 3 AM $2.92
+0.00%
$2.89 million $1,986
Sep 26, 2 AM $2.92
+0.00%
$2.89 million $2,016
Sep 26, 1 AM $2.92
+0.00%
$2.88 million $1,759
Sep 26, 12 AM $2.92
+0.00%
$2.89 million $1,821
Sep 25, 11 PM $2.92
+0.00%
$2.89 million $1,821
Sep 25, 10 PM $2.92
+0.00%
$2.88 million $1,848
Sep 25, 9 PM $2.92
+0.00%
$2.88 million $1,918
Sep 25, 8 PM $2.92
-0.20%
$2.88 million $1,933
Sep 25, 7 PM $2.92
+0.00%
$2.89 million $1,981
Sep 25, 6 PM $2.92
+0.00%
$2.89 million $2,007
Sep 25, 5 PM $2.92
+0.00%
$2.89 million $2,022
Sep 25, 4 PM $2.92
+0.00%
$2.89 million $2,085
Sep 25, 3 PM $2.92
+0.00%
$2.89 million $2,007
Sep 25, 2 PM $2.92
+0.00%
$2.89 million $2,040
Sep 25, 1 PM $2.93
+0.00%
$2.9 million $2,006
Sep 25, 12 PM $2.93
+0.00%
$2.9 million $1,992
Sep 25, 11 AM $2.92
-0.30%
$2.89 million $1,849
Sep 25, 10 AM $2.94
+0.00%
$2.91 million $1,826
Sep 25, 9 AM $2.96
+0.00%
$2.93 million $1,250
Sep 25, 8 AM $2.95
+0.10%
$2.92 million $1,939
Sep 25, 7 AM $2.95
+0.00%
$2.92 million $2,202
Sep 25, 6 AM $2.95
+0.00%
$2.92 million $2,175
Sep 25, 5 AM $2.95
+0.00%
$2.92 million $2,187
Sep 25, 4 AM $2.94
+0.00%
$2.91 million $2,462
Sep 25, 3 AM $2.94
+0.00%
$2.91 million $2,510
Sep 25, 2 AM $2.95
+0.00%
$2.92 million $2,505
Sep 25, 1 AM $2.95
+0.00%
$2.92 million $2,988
Sep 25, 12 AM $2.94
+0.00%
$2.91 million $2,929
Sep 24, 11 PM $2.95
+0.00%
$2.92 million $3,231
Sep 24, 10 PM $2.95
+0.00%
$2.92 million $3,231
Sep 24, 9 PM $2.95
+0.00%
$2.92 million $3,149
Sep 24, 8 PM $2.95
-0.20%
$2.92 million $3,164
Sep 24, 7 PM $2.96
+0.00%
$2.93 million $3,088
Sep 24, 6 PM $2.96
+0.00%
$2.93 million $3,097
Sep 24, 5 PM $2.95
-0.20%
$2.92 million $3,071
Sep 24, 4 PM $2.95
+0.00%
$2.92 million $3,093
Sep 24, 3 PM $2.95
+0.00%
$2.92 million $3,349
Sep 24, 2 PM $2.95
+0.00%
$2.92 million $3,294
Sep 24, 1 PM $2.94
+0.00%
$2.91 million $4,689
Sep 24, 12 PM $2.95
+0.00%
$2.92 million $4,672
Sep 24, 11 AM $2.94
+0.00%
$2.91 million $5,422
Sep 24, 10 AM $2.94
+0.00%
$2.91 million $6,621
Sep 24, 9 AM $2.94
+0.00%
$2.91 million $8,228
Sep 24, 8 AM $2.97
-0.50%
$2.94 million $7,802
Sep 24, 7 AM $2.98
+0.00%
$2.95 million $8,372
Sep 24, 6 AM $2.98
+0.00%
$2.95 million $8,739
Sep 24, 5 AM $2.98
+0.00%
$2.95 million $8,727
Sep 24, 4 AM $2.99
+0.00%
$2.95 million $9,166
Sep 24, 3 AM $3
+0.00%
$2.97 million $19,146