Jeff Historical Data

JEFF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 2.4
+0.00%
$ 2.38 million $ 6,456
Mar 28, 11 PM $ 2.4
-0.30%
$ 2.38 million $ 6,456
Mar 28, 10 PM $ 2.41
-0.20%
$ 2.38 million $ 6,297
Mar 28, 9 PM $ 2.41
+0.00%
$ 2.39 million $ 6,217
Mar 28, 8 PM $ 2.41
+0.00%
$ 2.39 million $ 6,479
Mar 28, 7 PM $ 2.41
+0.00%
$ 2.39 million $ 6,479
Mar 28, 6 PM $ 2.41
+0.70%
$ 2.39 million $ 6,479
Mar 28, 5 PM $ 2.4
+0.00%
$ 2.37 million $ 5,349
Mar 28, 4 PM $ 2.4
+0.00%
$ 2.37 million $ 5,349
Mar 28, 3 PM $ 2.4
+0.20%
$ 2.37 million $ 5,349
Mar 28, 2 PM $ 2.39
+0.00%
$ 2.37 million $ 5,628
Mar 28, 1 PM $ 2.39
+0.61%
$ 2.37 million $ 5,874
Mar 28, 12 PM $ 2.38
+0.00%
$ 2.35 million $ 6,674
Mar 28, 11 AM $ 2.38
-0.10%
$ 2.35 million $ 6,693
Mar 28, 10 AM $ 2.38
-0.10%
$ 2.36 million $ 6,926
Mar 28, 9 AM $ 2.38
-0.30%
$ 2.36 million $ 9,410
Mar 28, 8 AM $ 2.36
+0.60%
$ 2.33 million $ 9,723
Mar 28, 7 AM $ 2.34
+0.90%
$ 2.32 million $ 8,680
Mar 28, 6 AM $ 2.33
+0.10%
$ 2.3 million $ 8,297
Mar 28, 5 AM $ 2.33
+0.00%
$ 2.3 million $ 6,522
Mar 28, 4 AM $ 2.33
+0.00%
$ 2.3 million $ 6,522
Mar 28, 3 AM $ 2.33
+0.00%
$ 2.3 million $ 6,522
Mar 28, 2 AM $ 2.33
-0.20%
$ 2.3 million $ 6,522
Mar 28, 1 AM $ 2.33
+0.00%
$ 2.31 million $ 5,527
Mar 28, 12 AM $ 2.33
+0.00%
$ 2.31 million $ 5,527
Mar 27, 11 PM $ 2.33
+0.00%
$ 2.31 million $ 5,732
Mar 27, 10 PM $ 2.33
+0.00%
$ 2.31 million $ 5,732
Mar 27, 9 PM $ 2.33
-0.50%
$ 2.31 million $ 6,938
Mar 27, 8 PM $ 2.34
+0.00%
$ 2.32 million $ 6,676
Mar 27, 7 PM $ 2.34
+0.00%
$ 2.32 million $ 6,725
Mar 27, 6 PM $ 2.34
-0.20%
$ 2.32 million $ 6,725
Mar 27, 5 PM $ 2.35
+0.00%
$ 2.32 million $ 8,234
Mar 27, 4 PM $ 2.35
+0.00%
$ 2.32 million $ 9,874
Mar 27, 3 PM $ 2.35
+0.70%
$ 2.32 million $ 10,021
Mar 27, 2 PM $ 2.33
-0.50%
$ 2.31 million $ 9,663
Mar 27, 1 PM $ 2.34
+0.61%
$ 2.32 million $ 9,527
Mar 27, 12 PM $ 2.35
-0.10%
$ 2.32 million $ 8,458
Mar 27, 11 AM $ 2.35
-0.20%
$ 2.33 million $ 8,439
Mar 27, 10 AM $ 2.38
+1.10%
$ 2.36 million $ 8,200
Mar 27, 9 AM $ 2.35
+0.30%
$ 2.33 million $ 5,558
Mar 27, 8 AM $ 2.34
+0.00%
$ 2.32 million $ 4,990
Mar 27, 7 AM $ 2.34
+0.00%
$ 2.32 million $ 4,990
Mar 27, 6 AM $ 2.34
+0.00%
$ 2.32 million $ 4,990
Mar 27, 5 AM $ 2.34
+0.00%
$ 2.32 million $ 5,328
Mar 27, 4 AM $ 2.34
+0.00%
$ 2.32 million $ 5,367
Mar 27, 3 AM $ 2.34
+0.00%
$ 2.32 million $ 5,527
Mar 27, 2 AM $ 2.34
+0.00%
$ 2.32 million $ 5,607
Mar 27, 1 AM $ 2.34
+0.00%
$ 2.32 million $ 5,708
Mar 27, 12 AM $ 2.34
+0.40%
$ 2.32 million $ 5,708
Mar 26, 11 PM $ 2.33
+0.00%
$ 2.31 million $ 5,502