Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $2
+0.00%
$1.98 million $1,077
Aug 4, 8 PM $2
+0.01%
$1.98 million $1,317
Aug 4, 7 PM $2
+0.00%
$1.98 million $1,145
Aug 4, 6 PM $2
-0.20%
$1.98 million $1,619
Aug 4, 5 PM $2
+0.20%
$1.98 million $1,519
Aug 4, 4 PM $2
-0.20%
$1.98 million $1,443
Aug 4, 3 PM $2
-0.10%
$1.98 million $1,485
Aug 4, 2 PM $2.01
+0.00%
$1.99 million $1,642
Aug 4, 1 PM $2.01
+0.00%
$1.99 million $1,777
Aug 4, 12 PM $2.01
+0.10%
$1.99 million $1,804
Aug 4, 11 AM $2
+0.10%
$1.98 million $1,776
Aug 4, 10 AM $2
+0.11%
$1.98 million $1,757
Aug 4, 9 AM $2
+0.00%
$1.98 million $1,736
Aug 4, 8 AM $2
-0.20%
$1.98 million $1,825
Aug 4, 7 AM $2
+0.40%
$1.98 million $1,774
Aug 4, 6 AM $1.99
+0.00%
$1.97 million $1,738
Aug 4, 5 AM $1.99
+0.00%
$1.97 million $1,768
Aug 4, 4 AM $1.99
+0.00%
$1.97 million $1,744
Aug 4, 3 AM $1.99
+0.00%
$1.97 million $1,744
Aug 4, 2 AM $1.99
+0.10%
$1.97 million $1,768
Aug 4, 1 AM $1.99
+0.00%
$1.97 million $1,731
Aug 4, 12 AM $1.99
-0.10%
$1.97 million $1,783
Aug 3, 11 PM $1.99
+0.00%
$1.97 million $1,763
Aug 3, 10 PM $1.99
+0.00%
$1.97 million $1,763
Aug 3, 9 PM $1.99
-0.10%
$1.97 million $1,807
Aug 3, 8 PM $2
+0.00%
$1.98 million $1,625
Aug 3, 7 PM $2
+0.20%
$1.98 million $1,625
Aug 3, 6 PM $2
+0.00%
$1.98 million $1,210
Aug 3, 5 PM $2
+0.00%
$1.98 million $1,210
Aug 3, 4 PM $2
+0.30%
$1.98 million $1,210
Aug 3, 3 PM $2
+0.10%
$1.98 million $1,283
Aug 3, 2 PM $1.99
+0.30%
$1.97 million $1,191
Aug 3, 1 PM $1.98
+0.10%
$1.96 million $980
Aug 3, 12 PM $1.98
+0.00%
$1.96 million $939
Aug 3, 11 AM $1.98
+0.20%
$1.96 million $939
Aug 3, 10 AM $1.97
+0.00%
$1.95 million $824
Aug 3, 9 AM $1.97
+0.30%
$1.95 million $1,025
Aug 3, 8 AM $1.97
+0.00%
$1.95 million $863
Aug 3, 7 AM $1.97
-0.20%
$1.95 million $863
Aug 3, 6 AM $1.97
-0.30%
$1.95 million $767
Aug 3, 5 AM $1.97
+0.00%
$1.95 million $763
Aug 3, 4 AM $1.97
+0.00%
$1.95 million $763
Aug 3, 3 AM $1.97
-0.10%
$1.95 million $763
Aug 3, 2 AM $1.97
-0.10%
$1.95 million $782
Aug 3, 1 AM $1.98
-0.21%
$1.96 million $838
Aug 3, 12 AM $1.98
+0.00%
$1.96 million $830
Aug 2, 11 PM $1.98
+0.00%
$1.96 million $871
Aug 2, 10 PM $1.98
+0.20%
$1.96 million $871
Aug 2, 9 PM $1.98
+0.10%
$1.96 million $828
Aug 2, 8 PM $1.97
+0.00%
$1.95 million $770