Jeff Historical Data

JEFF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 2.58
+0.00%
$ 2.55 million $ 1,177
Jul 19, 4 AM $ 2.58
+0.00%
$ 2.55 million $ 1,231
Jul 19, 3 AM $ 2.58
+0.00%
$ 2.55 million $ 1,231
Jul 19, 2 AM $ 2.58
+0.00%
$ 2.55 million $ 1,231
Jul 19, 1 AM $ 2.57
+0.00%
$ 2.55 million $ 1,205
Jul 19, 12 AM $ 2.57
+0.00%
$ 2.55 million $ 1,740
Jul 18, 11 PM $ 2.57
+0.00%
$ 2.55 million $ 1,740
Jul 18, 10 PM $ 2.57
+0.10%
$ 2.54 million $ 1,776
Jul 18, 9 PM $ 2.57
+0.20%
$ 2.54 million $ 1,665
Jul 18, 8 PM $ 2.56
+0.00%
$ 2.53 million $ 1,601
Jul 18, 7 PM $ 2.56
+0.00%
$ 2.54 million $ 1,622
Jul 18, 6 PM $ 2.56
+0.00%
$ 2.54 million $ 1,725
Jul 18, 5 PM $ 2.56
+0.10%
$ 2.53 million $ 1,705
Jul 18, 4 PM $ 2.56
+0.00%
$ 2.53 million $ 1,685
Jul 18, 3 PM $ 2.56
+0.00%
$ 2.53 million $ 1,685
Jul 18, 2 PM $ 2.56
+0.61%
$ 2.53 million $ 1,876
Jul 18, 1 PM $ 2.54
-0.10%
$ 2.52 million $ 2,036
Jul 18, 12 PM $ 2.54
+0.00%
$ 2.52 million $ 2,325
Jul 18, 11 AM $ 2.54
-0.20%
$ 2.52 million $ 2,477
Jul 18, 10 AM $ 2.55
+0.00%
$ 2.52 million $ 2,404
Jul 18, 9 AM $ 2.55
+0.00%
$ 2.52 million $ 2,404
Jul 18, 8 AM $ 2.55
+0.10%
$ 2.53 million $ 2,759
Jul 18, 7 AM $ 2.55
+0.20%
$ 2.52 million $ 2,926
Jul 18, 6 AM $ 2.54
-0.10%
$ 2.52 million $ 3,063
Jul 18, 5 AM $ 2.55
-0.10%
$ 2.53 million $ 2,943
Jul 18, 4 AM $ 2.56
-0.21%
$ 2.53 million $ 3,364
Jul 18, 3 AM $ 2.56
+0.00%
$ 2.53 million $ 3,442
Jul 18, 2 AM $ 2.56
+0.20%
$ 2.53 million $ 3,499
Jul 18, 1 AM $ 2.56
-0.89%
$ 2.53 million $ 3,562
Jul 18, 12 AM $ 2.58
+0.00%
$ 2.55 million $ 3,356
Jul 17, 11 PM $ 2.58
+0.00%
$ 2.55 million $ 3,588
Jul 17, 10 PM $ 2.58
+0.00%
$ 2.55 million $ 3,936
Jul 17, 9 PM $ 2.58
+0.00%
$ 2.55 million $ 4,046
Jul 17, 8 PM $ 2.58
-0.10%
$ 2.55 million $ 4,046
Jul 17, 7 PM $ 2.58
-0.20%
$ 2.55 million $ 4,018
Jul 17, 6 PM $ 2.59
+0.00%
$ 2.56 million $ 4,099
Jul 17, 5 PM $ 2.59
+0.00%
$ 2.56 million $ 4,244
Jul 17, 4 PM $ 2.59
-0.20%
$ 2.56 million $ 5,025
Jul 17, 3 PM $ 2.59
+0.20%
$ 2.56 million $ 5,307
Jul 17, 2 PM $ 2.58
-0.40%
$ 2.56 million $ 5,193
Jul 17, 1 PM $ 2.58
-0.10%
$ 2.55 million $ 4,842
Jul 17, 12 PM $ 2.58
-0.40%
$ 2.55 million $ 4,566
Jul 17, 11 AM $ 2.59
+0.00%
$ 2.56 million $ 4,562
Jul 17, 10 AM $ 2.59
-0.10%
$ 2.56 million $ 4,562
Jul 17, 9 AM $ 2.59
+0.60%
$ 2.57 million $ 4,571
Jul 17, 8 AM $ 2.57
+0.41%
$ 2.55 million $ 4,111
Jul 17, 7 AM $ 2.56
-0.33%
$ 2.54 million $ 4,193
Jul 17, 6 AM $ 2.57
+0.00%
$ 2.54 million $ 4,035
Jul 17, 5 AM $ 2.57
-0.77%
$ 2.54 million $ 4,035
Jul 17, 4 AM $ 2.59
+0.00%
$ 2.56 million $ 3,588