Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $3
+0.20%
$2.96 million $19,134
Sep 24, 1 AM $3
-0.50%
$2.96 million $20,867
Sep 24, 12 AM $3.02
+0.00%
$2.98 million $20,518
Sep 23, 11 PM $3
+0.00%
$2.97 million $21,622
Sep 23, 10 PM $3
+0.00%
$2.97 million $21,662
Sep 23, 9 PM $3
+0.10%
$2.96 million $22,253
Sep 23, 8 PM $3
+0.00%
$2.97 million $22,293
Sep 23, 7 PM $3
+0.00%
$2.97 million $22,809
Sep 23, 6 PM $3
+0.10%
$2.97 million $22,773
Sep 23, 5 PM $3
+0.20%
$2.97 million $22,809
Sep 23, 4 PM $3
+0.00%
$2.96 million $23,985
Sep 23, 3 PM $3
-0.40%
$2.97 million $23,727
Sep 23, 2 PM $3
-1.68%
$2.97 million $23,599
Sep 23, 1 PM $3.06
+0.20%
$3.02 million $22,489
Sep 23, 12 PM $3.05
-0.70%
$3.02 million $22,759
Sep 23, 11 AM $3.07
-1.68%
$3.04 million $22,045
Sep 23, 10 AM $3.12
+0.60%
$3.09 million $20,797
Sep 23, 9 AM $3.14
+0.00%
$3.11 million $19,141
Sep 23, 8 AM $3.16
-0.89%
$3.12 million $19,334
Sep 23, 7 AM $3.19
-0.10%
$3.15 million $18,553
Sep 23, 6 AM $3.18
+0.00%
$3.14 million $18,255
Sep 23, 5 AM $3.18
+0.00%
$3.14 million $19,079
Sep 23, 4 AM $3.4
+0.00%
$3.36 million $8,414
Sep 23, 3 AM $3.4
+0.00%
$3.36 million $8,541
Sep 23, 2 AM $3.4
+0.00%
$3.36 million $8,615
Sep 23, 1 AM $3.41
+0.00%
$3.37 million $6,753
Sep 23, 12 AM $3.41
+0.90%
$3.38 million $6,768
Sep 22, 11 PM $3.36
+0.00%
$3.33 million $5,416
Sep 22, 10 PM $3.36
+0.00%
$3.32 million $5,408
Sep 22, 9 PM $3.34
+0.00%
$3.31 million $4,794
Sep 22, 8 PM $3.34
+0.00%
$3.31 million $4,743
Sep 22, 7 PM $3.36
+0.00%
$3.32 million $4,266
Sep 22, 6 PM $3.36
+0.00%
$3.32 million $4,266
Sep 22, 5 PM $3.32
+0.00%
$3.28 million $3,138
Sep 22, 4 PM $3.31
+0.00%
$3.28 million $3,048
Sep 22, 3 PM $3.31
-0.10%
$3.28 million $6,044
Sep 22, 2 PM $3.31
+0.00%
$3.27 million $6,126
Sep 22, 1 PM $3.31
+0.00%
$3.28 million $7,078
Sep 22, 12 PM $3.31
+0.10%
$3.27 million $7,089
Sep 22, 11 AM $3.3
+0.00%
$3.27 million $7,075
Sep 22, 10 AM $3.3
+0.00%
$3.26 million $7,086
Sep 22, 9 AM $3.3
-0.10%
$3.26 million $7,240
Sep 22, 8 AM $3.28
+0.10%
$3.25 million $9,914
Sep 22, 7 AM $3.28
+0.00%
$3.25 million $10,114
Sep 22, 6 AM $3.28
+1.01%
$3.25 million $10,054
Sep 22, 5 AM $3.26
+0.00%
$3.22 million $9,205
Sep 22, 4 AM $3.25
+0.00%
$3.22 million $9,309
Sep 22, 3 AM $3.25
+0.00%
$3.22 million $9,253
Sep 22, 2 AM $3.26
+0.30%
$3.23 million $9,287
Sep 22, 1 AM $3.25
-0.10%
$3.22 million $10,212