Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $1.97
+0.00%
$1.95 million $770
Aug 2, 7 PM $1.97
+0.00%
$1.95 million $770
Aug 2, 6 PM $1.97
+0.10%
$1.95 million $770
Aug 2, 5 PM $1.97
+0.00%
$1.95 million $796
Aug 2, 4 PM $1.97
+0.61%
$1.95 million $796
Aug 2, 3 PM $1.96
+0.00%
$1.94 million $601
Aug 2, 2 PM $1.96
+0.00%
$1.94 million $664
Aug 2, 1 PM $1.96
+0.00%
$1.94 million $696
Aug 2, 12 PM $1.96
+0.00%
$1.94 million $696
Aug 2, 11 AM $1.96
+0.00%
$1.94 million $696
Aug 2, 10 AM $1.96
-0.69%
$1.94 million $794
Aug 2, 9 AM $1.97
+0.00%
$1.95 million $594
Aug 2, 8 AM $1.97
+0.00%
$1.95 million $594
Aug 2, 7 AM $1.97
+0.00%
$1.95 million $669
Aug 2, 6 AM $1.97
-0.21%
$1.95 million $669
Aug 2, 5 AM $1.98
+0.00%
$1.96 million $753
Aug 2, 4 AM $1.98
+0.00%
$1.96 million $753
Aug 2, 3 AM $1.98
+0.00%
$1.96 million $753
Aug 2, 2 AM $1.98
+0.20%
$1.96 million $709
Aug 2, 1 AM $1.97
+0.10%
$1.95 million $623
Aug 2, 12 AM $1.97
+0.11%
$1.95 million $579
Aug 1, 11 PM $1.97
+0.00%
$1.95 million $538
Aug 1, 10 PM $1.97
+0.00%
$1.95 million $538
Aug 1, 9 PM $1.97
+0.00%
$1.95 million $668
Aug 1, 8 PM $1.97
+0.00%
$1.95 million $894
Aug 1, 7 PM $1.97
+0.00%
$1.95 million $1,293
Aug 1, 6 PM $1.97
-0.21%
$1.95 million $1,293
Aug 1, 5 PM $1.97
+0.00%
$1.95 million $1,309
Aug 1, 4 PM $1.97
+0.00%
$1.95 million $1,447
Aug 1, 3 PM $1.97
+0.11%
$1.95 million $1,598
Aug 1, 2 PM $1.97
-0.20%
$1.95 million $1,753
Aug 1, 1 PM $1.97
+0.00%
$1.95 million $1,869
Aug 1, 12 PM $1.97
+0.00%
$1.95 million $1,960
Aug 1, 11 AM $1.97
+0.30%
$1.95 million $2,034
Aug 1, 10 AM $1.97
+0.00%
$1.95 million $1,984
Aug 1, 9 AM $1.97
+0.00%
$1.95 million $2,016
Aug 1, 8 AM $1.97
+0.20%
$1.95 million $2,060
Aug 1, 7 AM $1.96
+0.00%
$1.94 million $2,200
Aug 1, 6 AM $1.96
+0.00%
$1.94 million $2,200
Aug 1, 5 AM $1.97
-0.20%
$1.95 million $2,201
Aug 1, 4 AM $1.97
+0.00%
$1.95 million $2,178
Aug 1, 3 AM $1.97
+0.00%
$1.95 million $2,178
Aug 1, 2 AM $1.97
+0.00%
$1.95 million $2,877
Aug 1, 1 AM $1.97
+0.00%
$1.95 million $2,965
Aug 1, 12 AM $1.97
+0.00%
$1.95 million $2,965
Jul 31, 11 PM $1.97
+0.00%
$1.95 million $2,965
Jul 31, 10 PM $1.97
+0.00%
$1.95 million $2,965
Jul 31, 9 PM $1.97
-0.30%
$1.95 million $3,044
Jul 31, 8 PM $1.98
+0.31%
$1.96 million $3,025
Jul 31, 7 PM $1.97
-0.60%
$1.95 million $2,748