Jeff Historical Data

JEFF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 2.59
+0.00%
$ 2.56 million $ 3,588
Jul 17, 3 AM $ 2.6
+0.10%
$ 2.57 million $ 3,490
Jul 17, 2 AM $ 2.59
+0.10%
$ 2.57 million $ 3,432
Jul 17, 1 AM $ 2.6
-0.50%
$ 2.57 million $ 3,236
Jul 17, 12 AM $ 2.61
+0.30%
$ 2.58 million $ 3,024
Jul 16, 11 PM $ 2.6
-0.60%
$ 2.57 million $ 2,908
Jul 16, 10 PM $ 2.62
-0.30%
$ 2.59 million $ 2,598
Jul 16, 9 PM $ 2.63
+0.00%
$ 2.6 million $ 2,399
Jul 16, 8 PM $ 2.63
+0.00%
$ 2.6 million $ 2,399
Jul 16, 7 PM $ 2.63
-0.21%
$ 2.6 million $ 2,399
Jul 16, 6 PM $ 2.64
+0.00%
$ 2.61 million $ 2,505
Jul 16, 5 PM $ 2.63
-0.99%
$ 2.6 million $ 2,454
Jul 16, 4 PM $ 2.66
-0.50%
$ 2.64 million $ 1,672
Jul 16, 3 PM $ 2.68
-0.20%
$ 2.65 million $ 1,569
Jul 16, 2 PM $ 2.69
+0.10%
$ 2.66 million $ 1,636
Jul 16, 1 PM $ 2.68
+0.21%
$ 2.66 million $ 1,602
Jul 16, 12 PM $ 2.68
-0.30%
$ 2.65 million $ 2,122
Jul 16, 11 AM $ 2.69
+0.00%
$ 2.66 million $ 2,081
Jul 16, 10 AM $ 2.69
-0.20%
$ 2.66 million $ 2,117
Jul 16, 9 AM $ 2.69
+0.00%
$ 2.66 million $ 2,099
Jul 16, 8 AM $ 2.69
-0.30%
$ 2.66 million $ 2,319
Jul 16, 7 AM $ 2.7
+0.00%
$ 2.67 million $ 2,107
Jul 16, 6 AM $ 2.7
+0.00%
$ 2.67 million $ 2,151
Jul 16, 5 AM $ 2.7
+0.20%
$ 2.67 million $ 2,151
Jul 16, 4 AM $ 2.69
-0.30%
$ 2.67 million $ 2,148
Jul 16, 3 AM $ 2.7
+0.00%
$ 2.67 million $ 2,183
Jul 16, 2 AM $ 2.7
+0.00%
$ 2.67 million $ 2,638
Jul 16, 1 AM $ 2.69
-0.30%
$ 2.67 million $ 2,786
Jul 16, 12 AM $ 2.7
-0.20%
$ 2.67 million $ 2,678
Jul 15, 11 PM $ 2.71
+0.00%
$ 2.68 million $ 2,562
Jul 15, 10 PM $ 2.71
+0.00%
$ 2.68 million $ 2,866
Jul 15, 9 PM $ 2.71
+0.00%
$ 2.68 million $ 2,866
Jul 15, 8 PM $ 2.71
+0.00%
$ 2.68 million $ 3,407
Jul 15, 7 PM $ 2.71
-0.20%
$ 2.68 million $ 3,490
Jul 15, 6 PM $ 2.72
+0.30%
$ 2.69 million $ 3,200
Jul 15, 5 PM $ 2.71
+0.00%
$ 2.68 million $ 3,310
Jul 15, 4 PM $ 2.71
-0.40%
$ 2.68 million $ 3,731
Jul 15, 3 PM $ 2.72
-0.20%
$ 2.7 million $ 3,505
Jul 15, 2 PM $ 2.73
+0.00%
$ 2.7 million $ 3,360
Jul 15, 1 PM $ 2.73
-0.30%
$ 2.71 million $ 3,623
Jul 15, 12 PM $ 2.73
+0.10%
$ 2.71 million $ 3,501
Jul 15, 11 AM $ 2.73
+0.10%
$ 2.7 million $ 3,709
Jul 15, 10 AM $ 2.73
+0.00%
$ 2.7 million $ 3,647
Jul 15, 9 AM $ 2.73
+0.30%
$ 2.7 million $ 3,647
Jul 15, 8 AM $ 2.72
+0.00%
$ 2.69 million $ 3,426
Jul 15, 7 AM $ 2.72
+0.00%
$ 2.69 million $ 3,431
Jul 15, 6 AM $ 2.72
+0.00%
$ 2.69 million $ 3,387
Jul 15, 5 AM $ 2.72
-0.10%
$ 2.69 million $ 3,387
Jul 15, 4 AM $ 2.72
+0.00%
$ 2.69 million $ 3,604
Jul 15, 3 AM $ 2.72
+0.50%
$ 2.69 million $ 3,655