Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $1.97
-0.60%
$1.95 million $2,748
Jul 31, 6 PM $1.99
-0.41%
$1.97 million $3,028
Jul 31, 5 PM $1.99
+0.31%
$1.97 million $2,927
Jul 31, 4 PM $1.99
-0.40%
$1.97 million $2,876
Jul 31, 3 PM $2
-0.19%
$1.98 million $2,919
Jul 31, 2 PM $2.01
-0.20%
$1.99 million $2,801
Jul 31, 1 PM $2.01
-0.20%
$1.99 million $2,822
Jul 31, 12 PM $2.01
+0.10%
$1.99 million $2,713
Jul 31, 11 AM $2.01
+0.10%
$1.99 million $2,576
Jul 31, 10 AM $2.01
+0.20%
$1.99 million $2,769
Jul 31, 9 AM $2
-0.20%
$1.98 million $2,723
Jul 31, 8 AM $2.01
+0.00%
$1.99 million $2,673
Jul 31, 7 AM $2.01
-0.20%
$1.99 million $2,514
Jul 31, 6 AM $2.02
+0.10%
$2 million $2,458
Jul 31, 5 AM $2.02
+0.20%
$2 million $2,414
Jul 31, 4 AM $2.01
+0.00%
$1.99 million $2,315
Jul 31, 3 AM $2.01
-0.79%
$1.99 million $2,395
Jul 31, 2 AM $2.03
-0.51%
$2.01 million $1,763
Jul 31, 1 AM $2.04
+0.00%
$2.02 million $1,688
Jul 31, 12 AM $2.04
+0.00%
$2.02 million $1,708
Jul 30, 11 PM $2.04
+0.00%
$2.02 million $1,788
Jul 30, 10 PM $2.04
+0.40%
$2.02 million $1,788
Jul 30, 9 PM $2.03
+0.31%
$2.01 million $1,666
Jul 30, 8 PM $2.02
+0.00%
$2 million $1,530
Jul 30, 7 PM $2.02
+0.70%
$2 million $1,475
Jul 30, 6 PM $2.01
+0.00%
$1.99 million $1,476
Jul 30, 5 PM $2.01
+0.30%
$1.99 million $2,424
Jul 30, 4 PM $2
+0.00%
$1.98 million $2,337
Jul 30, 3 PM $2
+0.10%
$1.98 million $2,237
Jul 30, 2 PM $2
+0.20%
$1.98 million $2,225
Jul 30, 1 PM $1.99
+0.41%
$1.97 million $2,125
Jul 30, 12 PM $1.99
+0.00%
$1.97 million $2,211
Jul 30, 11 AM $1.99
-0.50%
$1.97 million $2,211
Jul 30, 10 AM $2
+0.00%
$1.98 million $2,094
Jul 30, 9 AM $2
+0.00%
$1.98 million $2,124
Jul 30, 8 AM $2
+0.00%
$1.98 million $2,124
Jul 30, 7 AM $2
+0.00%
$1.98 million $2,138
Jul 30, 6 AM $2
+0.00%
$1.98 million $2,237
Jul 30, 5 AM $2
+0.00%
$1.98 million $2,428
Jul 30, 4 AM $2
-0.10%
$1.98 million $2,448
Jul 30, 3 AM $2
+0.00%
$1.98 million $2,456
Jul 30, 2 AM $2
+0.00%
$1.98 million $2,456
Jul 30, 1 AM $2
+0.25%
$1.98 million $2,543
Jul 30, 12 AM $2
+0.00%
$1.98 million $2,483
Jul 29, 11 PM $2
+0.16%
$1.98 million $2,555
Jul 29, 10 PM $1.99
+0.00%
$1.97 million $2,644
Jul 29, 9 PM $1.99
+0.00%
$1.97 million $2,675
Jul 29, 8 PM $1.99
+0.00%
$1.97 million $3,002
Jul 29, 7 PM $1.99
-1.29%
$1.97 million $3,002
Jul 29, 6 PM $2.02
+0.49%
$2 million $2,672