Jeff Historical Data

JEFF Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 2.09
-0.20%
$ 2.07 million $ 3,175
May 12, 2 PM $ 2.1
+0.00%
$ 2.08 million $ 3,224
May 12, 1 PM $ 2.1
+0.00%
$ 2.08 million $ 3,396
May 12, 12 PM $ 2.1
-2.27%
$ 2.08 million $ 3,474
May 12, 11 AM $ 2.15
-0.30%
$ 2.12 million $ 2,113
May 12, 10 AM $ 2.15
+0.00%
$ 2.13 million $ 2,163
May 12, 9 AM $ 2.15
+0.00%
$ 2.13 million $ 2,163
May 12, 8 AM $ 2.15
+0.00%
$ 2.13 million $ 5,280
May 12, 7 AM $ 2.15
+0.00%
$ 2.13 million $ 5,280
May 12, 6 AM $ 2.15
+0.00%
$ 2.13 million $ 5,467
May 12, 5 AM $ 2.15
+0.30%
$ 2.13 million $ 5,467
May 12, 4 AM $ 2.15
+0.10%
$ 2.13 million $ 5,384
May 12, 3 AM $ 2.15
-0.30%
$ 2.13 million $ 5,318
May 12, 2 AM $ 2.16
+0.00%
$ 2.13 million $ 5,276
May 12, 1 AM $ 2.16
-0.50%
$ 2.13 million $ 5,276
May 12, 12 AM $ 2.17
+0.00%
$ 2.14 million $ 5,087
May 11, 11 PM $ 2.17
+0.00%
$ 2.14 million $ 5,113
May 11, 10 PM $ 2.17
+0.00%
$ 2.14 million $ 5,310
May 11, 9 PM $ 2.17
+0.10%
$ 2.14 million $ 5,310
May 11, 8 PM $ 2.16
+0.00%
$ 2.14 million $ 5,369
May 11, 7 PM $ 2.16
+0.10%
$ 2.14 million $ 5,424
May 11, 6 PM $ 2.16
+0.00%
$ 2.14 million $ 5,496
May 11, 5 PM $ 2.16
+0.10%
$ 2.14 million $ 5,496
May 11, 4 PM $ 2.16
-0.20%
$ 2.14 million $ 6,212
May 11, 3 PM $ 2.16
+0.31%
$ 2.14 million $ 5,922
May 11, 2 PM $ 2.16
-0.20%
$ 2.14 million $ 5,901
May 11, 1 PM $ 2.16
-0.10%
$ 2.14 million $ 5,680
May 11, 12 PM $ 2.16
-0.10%
$ 2.14 million $ 5,699
May 11, 11 AM $ 2.17
+0.00%
$ 2.15 million $ 5,578
May 11, 10 AM $ 2.17
-0.50%
$ 2.15 million $ 5,673
May 11, 9 AM $ 2.18
-0.10%
$ 2.16 million $ 5,571
May 11, 8 AM $ 2.16
+0.00%
$ 2.14 million $ 5,460
May 11, 7 AM $ 2.16
-0.40%
$ 2.14 million $ 2,453
May 11, 6 AM $ 2.17
+0.00%
$ 2.15 million $ 2,483
May 11, 5 AM $ 2.17
+0.00%
$ 2.15 million $ 2,394
May 11, 4 AM $ 2.17
+0.00%
$ 2.15 million $ 2,394
May 11, 3 AM $ 2.17
-0.50%
$ 2.15 million $ 2,394
May 11, 2 AM $ 2.18
+0.00%
$ 2.16 million $ 2,622
May 11, 1 AM $ 2.18
+0.11%
$ 2.16 million $ 2,622
May 11, 12 AM $ 2.18
+0.00%
$ 2.16 million $ 2,715
May 10, 11 PM $ 2.18
+0.31%
$ 2.16 million $ 2,763
May 10, 10 PM $ 2.18
+0.00%
$ 2.15 million $ 2,541
May 10, 9 PM $ 2.18
-0.20%
$ 2.16 million $ 2,550
May 10, 8 PM $ 2.19
-0.43%
$ 2.17 million $ 2,142
May 10, 7 PM $ 2.2
+0.13%
$ 2.18 million $ 1,969
May 10, 6 PM $ 2.2
+0.00%
$ 2.18 million $ 1,919
May 10, 5 PM $ 2.2
-0.02%
$ 2.18 million $ 1,919
May 10, 4 PM $ 2.2
+0.00%
$ 2.18 million $ 1,128
May 10, 3 PM $ 2.2
+0.00%
$ 2.18 million $ 1,197
May 10, 2 PM $ 2.2
+0.00%
$ 2.18 million $ 1,140