Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $3.25
-0.10%
$3.22 million $10,337
Sep 21, 11 PM $3.26
+0.00%
$3.23 million $10,365
Sep 21, 10 PM $3.26
+0.10%
$3.23 million $10,466
Sep 21, 9 PM $3.26
+0.00%
$3.23 million $10,703
Sep 21, 8 PM $3.26
+0.00%
$3.23 million $11,677
Sep 21, 7 PM $3.26
+0.30%
$3.23 million $11,821
Sep 21, 6 PM $3.25
+0.00%
$3.22 million $12,112
Sep 21, 5 PM $3.26
+0.00%
$3.22 million $12,030
Sep 21, 4 PM $3.26
-3.15%
$3.22 million $12,577
Sep 21, 3 PM $3.36
+0.00%
$3.33 million $12,022
Sep 21, 2 PM $3.36
-1.29%
$3.33 million $11,677
Sep 21, 1 PM $3.41
-0.40%
$3.37 million $10,644
Sep 21, 12 PM $3.42
+0.00%
$3.39 million $10,204
Sep 21, 11 AM $3.43
+0.40%
$3.39 million $10,237
Sep 21, 10 AM $3.42
+0.00%
$3.39 million $10,170
Sep 21, 9 AM $3.39
+0.00%
$3.36 million $9,440
Sep 21, 8 AM $3.33
+0.20%
$3.3 million $7,095
Sep 21, 7 AM $3.33
+0.00%
$3.29 million $6,948
Sep 21, 6 AM $3.33
+0.00%
$3.29 million $6,948
Sep 21, 5 AM $3.33
+0.00%
$3.29 million $6,932
Sep 21, 4 AM $3.32
+0.00%
$3.28 million $7,174
Sep 21, 3 AM $3.31
+0.00%
$3.28 million $7,295
Sep 21, 2 AM $3.31
+0.20%
$3.28 million $7,702
Sep 21, 1 AM $3.35
+0.00%
$3.31 million $6,811
Sep 21, 12 AM $3.34
+0.00%
$3.31 million $6,737
Sep 20, 11 PM $3.34
+0.00%
$3.31 million $6,680
Sep 20, 10 PM $3.33
+0.00%
$3.3 million $6,499
Sep 20, 9 PM $3.32
+0.00%
$3.29 million $6,396
Sep 20, 8 PM $3.35
-0.40%
$3.32 million $5,577
Sep 20, 7 PM $3.36
+0.00%
$3.32 million $5,320
Sep 20, 6 PM $3.35
+0.00%
$3.31 million $5,245
Sep 20, 5 PM $3.35
-0.50%
$3.31 million $5,856
Sep 20, 4 PM $3.29
+0.00%
$3.26 million $3,973
Sep 20, 3 PM $3.27
+0.00%
$3.24 million $3,654
Sep 20, 2 PM $3.27
-0.20%
$3.24 million $3,671
Sep 20, 1 PM $3.28
+0.00%
$3.25 million $4,066
Sep 20, 12 PM $3.28
+0.00%
$3.25 million $4,776
Sep 20, 11 AM $3.28
+0.10%
$3.24 million $4,880
Sep 20, 10 AM $3.28
+0.00%
$3.24 million $4,855
Sep 20, 9 AM $3.27
+0.00%
$3.24 million $5,338
Sep 20, 8 AM $3.27
-0.40%
$3.24 million $5,579
Sep 20, 7 AM $3.28
+0.00%
$3.24 million $6,017
Sep 20, 6 AM $3.28
+0.00%
$3.24 million $6,137
Sep 20, 5 AM $3.28
+0.10%
$3.24 million $6,137
Sep 20, 4 AM $3.28
+0.00%
$3.25 million $6,272
Sep 20, 3 AM $3.29
+0.00%
$3.25 million $6,229
Sep 20, 2 AM $3.29
-0.40%
$3.26 million $6,104
Sep 20, 1 AM $3.3
+0.00%
$3.27 million $6,260
Sep 20, 12 AM $3.3
+0.00%
$3.27 million $6,440
Sep 19, 11 PM $3.3
+0.20%
$3.27 million $6,457