Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $2.01
+0.00%
$1.99 million $2,062
Jul 29, 4 PM $2.01
-0.09%
$1.99 million $2,104
Jul 29, 3 PM $2.01
-0.10%
$1.99 million $2,067
Jul 29, 2 PM $2.02
+0.09%
$2 million $2,315
Jul 29, 1 PM $2.01
+0.20%
$1.99 million $2,303
Jul 29, 12 PM $2.01
+0.00%
$1.99 million $2,297
Jul 29, 11 AM $2.01
-0.09%
$1.99 million $2,285
Jul 29, 10 AM $2.01
+0.00%
$1.99 million $2,368
Jul 29, 9 AM $2.01
-0.10%
$1.99 million $2,376
Jul 29, 8 AM $2.02
-0.10%
$2 million $2,360
Jul 29, 7 AM $2.02
+0.00%
$2 million $2,346
Jul 29, 6 AM $2.02
+0.40%
$2 million $2,348
Jul 29, 5 AM $2.01
+0.30%
$1.99 million $2,378
Jul 29, 4 AM $2
-0.20%
$1.98 million $2,302
Jul 29, 3 AM $2.01
+0.00%
$1.99 million $2,238
Jul 29, 2 AM $2.01
-0.10%
$1.99 million $2,234
Jul 29, 1 AM $2.01
-0.20%
$1.99 million $2,148
Jul 29, 12 AM $2.01
+0.30%
$1.99 million $4,443
Jul 28, 11 PM $2.01
-0.30%
$1.99 million $4,400
Jul 28, 10 PM $2.02
+0.00%
$2 million $4,432
Jul 28, 9 PM $2.02
-0.20%
$2 million $4,432
Jul 28, 8 PM $2.02
+0.00%
$2 million $4,301
Jul 28, 7 PM $2.02
+0.41%
$2 million $4,301
Jul 28, 6 PM $2.01
-0.30%
$1.99 million $6,247
Jul 28, 5 PM $2.03
-0.21%
$2.01 million $8,880
Jul 28, 4 PM $2.03
+0.10%
$2.01 million $8,813
Jul 28, 3 PM $2.03
+0.30%
$2.01 million $8,859
Jul 28, 2 PM $2.01
+0.20%
$1.99 million $8,735
Jul 28, 1 PM $2.01
-0.30%
$1.99 million $9,694
Jul 28, 12 PM $2.02
+0.00%
$2 million $9,636
Jul 28, 11 AM $2.02
-0.30%
$2 million $9,729
Jul 28, 10 AM $2.02
-0.10%
$2 million $9,867
Jul 28, 9 AM $2.02
+0.00%
$2 million $10,131
Jul 28, 8 AM $2.02
+0.00%
$2 million $10,117
Jul 28, 7 AM $2.02
-0.10%
$2 million $10,165
Jul 28, 6 AM $2.03
-0.20%
$2.01 million $10,209
Jul 28, 5 AM $2.04
-0.20%
$2.02 million $10,244
Jul 28, 4 AM $2.04
+0.00%
$2.02 million $10,321
Jul 28, 3 AM $2.04
+0.20%
$2.02 million $10,399
Jul 28, 2 AM $2.04
+0.00%
$2.02 million $10,378
Jul 28, 1 AM $2.04
-2.95%
$2.02 million $10,378
Jul 28, 12 AM $2.1
+0.00%
$2.08 million $8,044
Jul 27, 11 PM $2.1
+0.00%
$2.08 million $8,025
Jul 27, 10 PM $2.1
-0.60%
$2.08 million $7,998
Jul 27, 9 PM $2.12
-0.10%
$2.09 million $8,042
Jul 27, 8 PM $2.12
+0.00%
$2.1 million $7,816
Jul 27, 7 PM $2.12
-0.49%
$2.1 million $7,940
Jul 27, 6 PM $2.15
-4.49%
$2.13 million $6,363
Jul 27, 5 PM $2.26
-0.30%
$2.23 million $3,347
Jul 27, 4 PM $2.26
+0.20%
$2.24 million $3,314