Jeff Historical Data

JEFF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 2.31
+0.10%
$ 2.28 million $ 11,430
Mar 22, 10 PM $ 2.31
+0.70%
$ 2.28 million $ 10,575
Mar 22, 9 PM $ 2.29
-3.05%
$ 2.27 million $ 10,036
Mar 22, 8 PM $ 2.36
+0.00%
$ 2.34 million $ 3,268
Mar 22, 7 PM $ 2.36
+0.00%
$ 2.34 million $ 3,268
Mar 22, 6 PM $ 2.36
+0.00%
$ 2.34 million $ 3,268
Mar 22, 5 PM $ 2.36
+0.00%
$ 2.34 million $ 3,268
Mar 22, 4 PM $ 2.36
+0.00%
$ 2.34 million $ 3,230
Mar 22, 3 PM $ 2.35
-0.99%
$ 2.33 million $ 3,230
Mar 22, 2 PM $ 2.37
+0.00%
$ 2.35 million $ 1,679
Mar 22, 1 PM $ 2.37
+0.00%
$ 2.35 million $ 1,679
Mar 22, 12 PM $ 2.37
-0.20%
$ 2.35 million $ 1,679
Mar 22, 11 AM $ 2.38
-0.10%
$ 2.35 million $ 1,562
Mar 22, 10 AM $ 2.38
+0.00%
$ 2.36 million $ 1,484
Mar 22, 9 AM $ 2.38
+0.00%
$ 2.36 million $ 1,484
Mar 22, 8 AM $ 2.38
+0.00%
$ 2.36 million $ 1,484
Mar 22, 7 AM $ 2.38
-0.20%
$ 2.36 million $ 1,484
Mar 22, 6 AM $ 2.38
-1.39%
$ 2.36 million $ 1,257
Mar 22, 5 AM $ 2.42
+0.00%
$ 2.39 million $ 832
Mar 22, 4 AM $ 2.41
+0.00%
$ 2.38 million $ 832
Mar 22, 3 AM $ 2.41
+0.00%
$ 2.38 million $ 820
Mar 22, 2 AM $ 2.41
-0.50%
$ 2.38 million $ 820
Mar 22, 1 AM $ 2.42
+0.00%
$ 2.4 million $ 661
Mar 22, 12 AM $ 2.42
-0.90%
$ 2.4 million $ 661
Mar 21, 10 PM $ 2.45
+0.00%
$ 2.42 million $ 108
Mar 21, 9 PM $ 2.45
+0.00%
$ 2.42 million $ 510
Mar 21, 8 PM $ 2.45
+0.00%
$ 2.42 million $ 510
Mar 21, 7 PM $ 2.45
+0.00%
$ 2.42 million $ 1,274
Mar 21, 6 PM $ 2.45
+0.00%
$ 2.42 million $ 1,673
Mar 21, 5 PM $ 2.45
+0.00%
$ 2.42 million $ 1,834
Mar 21, 4 PM $ 2.45
+0.00%
$ 2.42 million $ 1,990
Mar 21, 3 PM $ 2.45
+0.00%
$ 2.42 million $ 2,450
Mar 21, 2 PM $ 2.45
+0.00%
$ 2.42 million $ 2,450
Mar 21, 1 PM $ 2.45
+0.00%
$ 2.42 million $ 2,924
Mar 21, 12 PM $ 2.45
+0.00%
$ 2.42 million $ 2,924
Mar 21, 11 AM $ 2.45
+0.00%
$ 2.42 million $ 3,003
Mar 21, 10 AM $ 2.45
+0.00%
$ 2.42 million $ 3,003
Mar 21, 9 AM $ 2.45
+0.00%
$ 2.42 million $ 3,162
Mar 21, 8 AM $ 2.45
+0.00%
$ 2.42 million $ 3,635
Mar 21, 7 AM $ 2.45
+0.00%
$ 2.42 million $ 4,325
Mar 21, 6 AM $ 2.45
+0.00%
$ 2.42 million $ 4,560
Mar 21, 5 AM $ 2.45
+0.00%
$ 2.42 million $ 4,560
Mar 21, 4 AM $ 2.45
+0.00%
$ 2.42 million $ 4,560
Mar 21, 3 AM $ 2.45
+0.00%
$ 2.42 million $ 4,832
Mar 21, 2 AM $ 2.45
+0.00%
$ 2.42 million $ 5,147
Mar 21, 1 AM $ 2.45
+0.00%
$ 2.42 million $ 5,307
Mar 21, 12 AM $ 2.45
+0.00%
$ 2.42 million $ 5,576
Mar 20, 11 PM $ 2.45
+0.00%
$ 2.42 million $ 5,818
Mar 20, 10 PM $ 2.44
+0.71%
$ 2.42 million $ 5,818
Mar 20, 9 PM $ 2.42
+0.00%
$ 2.4 million $ 5,464