Jeff Historical Data

JEFF Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 2.2
+0.00%
$ 2.18 million $ 1,140
May 10, 1 PM $ 2.2
+0.10%
$ 2.18 million $ 1,140
May 10, 12 PM $ 2.2
+0.00%
$ 2.18 million $ 1,044
May 10, 11 AM $ 2.2
-0.40%
$ 2.18 million $ 1,044
May 10, 10 AM $ 2.21
+0.00%
$ 2.19 million $ 898
May 10, 9 AM $ 2.21
+0.00%
$ 2.19 million $ 1,110
May 10, 8 AM $ 2.21
+0.00%
$ 2.19 million $ 1,110
May 10, 7 AM $ 2.21
+0.10%
$ 2.19 million $ 1,110
May 10, 6 AM $ 2.21
+0.00%
$ 2.18 million $ 951
May 10, 5 AM $ 2.21
+0.00%
$ 2.18 million $ 951
May 10, 4 AM $ 2.21
+0.00%
$ 2.18 million $ 951
May 10, 3 AM $ 2.21
+0.10%
$ 2.18 million $ 951
May 10, 2 AM $ 2.21
+0.00%
$ 2.19 million $ 852
May 10, 1 AM $ 2.21
-0.20%
$ 2.19 million $ 632
May 10, 12 AM $ 2.21
-0.10%
$ 2.19 million $ 2,071
May 9, 11 PM $ 2.22
+0.00%
$ 2.19 million $ 2,241
May 9, 10 PM $ 2.22
+0.00%
$ 2.19 million $ 2,241
May 9, 9 PM $ 2.22
+0.00%
$ 2.19 million $ 2,232
May 9, 8 PM $ 2.22
+0.00%
$ 2.19 million $ 2,232
May 9, 7 PM $ 2.22
-0.10%
$ 2.19 million $ 2,232
May 9, 6 PM $ 2.22
-0.10%
$ 2.2 million $ 2,184
May 9, 5 PM $ 2.22
+0.00%
$ 2.2 million $ 2,288
May 9, 4 PM $ 2.22
-0.10%
$ 2.2 million $ 2,288
May 9, 3 PM $ 2.22
+0.00%
$ 2.2 million $ 2,373
May 9, 2 PM $ 2.22
-0.20%
$ 2.2 million $ 2,592
May 9, 1 PM $ 2.23
+0.00%
$ 2.21 million $ 2,494
May 9, 12 PM $ 2.23
+0.00%
$ 2.21 million $ 2,538
May 9, 11 AM $ 2.23
+0.00%
$ 2.21 million $ 2,538
May 9, 10 AM $ 2.23
-0.20%
$ 2.21 million $ 2,538
May 9, 9 AM $ 2.23
+0.00%
$ 2.21 million $ 2,440
May 9, 8 AM $ 2.23
+0.00%
$ 2.21 million $ 2,336
May 9, 7 AM $ 2.23
+0.00%
$ 2.21 million $ 2,336
May 9, 6 AM $ 2.23
+0.00%
$ 2.21 million $ 2,336
May 9, 5 AM $ 2.23
+0.00%
$ 2.21 million $ 2,336
May 9, 4 AM $ 2.23
+0.00%
$ 2.21 million $ 2,336
May 9, 3 AM $ 2.23
+0.00%
$ 2.21 million $ 2,336
May 9, 2 AM $ 2.23
+0.00%
$ 2.21 million $ 2,336
May 9, 1 AM $ 2.23
+1.82%
$ 2.21 million $ 2,336
May 9, 12 AM $ 2.2
+0.00%
$ 2.18 million $ 800
May 8, 11 PM $ 2.2
+0.00%
$ 2.18 million $ 658
May 8, 10 PM $ 2.2
+0.00%
$ 2.18 million $ 658
May 8, 9 PM $ 2.2
+0.00%
$ 2.18 million $ 658
May 8, 8 PM $ 2.2
+0.00%
$ 2.18 million $ 953
May 8, 7 PM $ 2.2
+0.00%
$ 2.18 million $ 953
May 8, 6 PM $ 2.2
+0.20%
$ 2.17 million $ 1,027
May 8, 5 PM $ 2.19
+0.00%
$ 2.17 million $ 874
May 8, 4 PM $ 2.19
+0.00%
$ 2.17 million $ 874
May 8, 3 PM $ 2.2
+0.00%
$ 2.17 million $ 922
May 8, 2 PM $ 2.2
+0.00%
$ 2.17 million $ 603
May 8, 1 PM $ 2.2
+0.00%
$ 2.17 million $ 936