Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $3.29
+0.00%
$3.26 million $7,780
Sep 19, 9 PM $3.29
+0.00%
$3.26 million $10,052
Sep 19, 8 PM $3.31
+0.00%
$3.28 million $9,868
Sep 19, 7 PM $3.31
+0.10%
$3.27 million $9,901
Sep 19, 6 PM $3.3
+0.00%
$3.27 million $10,122
Sep 19, 5 PM $3.32
-0.80%
$3.29 million $9,458
Sep 19, 4 PM $3.35
+0.00%
$3.31 million $8,895
Sep 19, 3 PM $3.35
+0.00%
$3.31 million $9,002
Sep 19, 2 PM $3.35
+0.10%
$3.31 million $9,248
Sep 19, 1 PM $3.34
+0.00%
$3.31 million $9,862
Sep 19, 12 PM $3.33
+0.00%
$3.3 million $9,380
Sep 19, 11 AM $3.33
+0.20%
$3.3 million $9,724
Sep 19, 10 AM $3.32
+0.00%
$3.29 million $9,874
Sep 19, 9 AM $3.32
-0.49%
$3.29 million $12,675
Sep 19, 8 AM $3.35
+0.40%
$3.31 million $11,969
Sep 19, 7 AM $3.33
-0.20%
$3.3 million $11,417
Sep 19, 6 AM $3.34
+0.20%
$3.3 million $11,455
Sep 19, 5 AM $3.33
+0.10%
$3.3 million $11,452
Sep 19, 4 AM $3.33
-0.60%
$3.29 million $11,553
Sep 19, 3 AM $3.35
-0.20%
$3.31 million $10,976
Sep 19, 2 AM $3.35
+0.20%
$3.31 million $10,681
Sep 19, 1 AM $3.34
-0.10%
$3.3 million $10,654
Sep 19, 12 AM $3.33
+0.00%
$3.3 million $11,340
Sep 18, 11 PM $3.33
+0.00%
$3.3 million $11,792
Sep 18, 10 PM $3.29
+0.20%
$3.26 million $10,703
Sep 18, 9 PM $3.27
+0.00%
$3.24 million $11,072
Sep 18, 8 PM $3.35
+0.00%
$3.31 million $9,128
Sep 18, 7 PM $3.34
+0.40%
$3.31 million $11,153
Sep 18, 6 PM $3.33
+0.00%
$3.3 million $11,175
Sep 18, 5 PM $3.33
+0.10%
$3.3 million $11,175
Sep 18, 4 PM $3.33
+0.00%
$3.3 million $11,133
Sep 18, 3 PM $3.34
+0.10%
$3.31 million $11,098
Sep 18, 2 PM $3.34
+1.01%
$3.3 million $11,385
Sep 18, 1 PM $3.3
+0.30%
$3.27 million $10,710
Sep 18, 12 PM $3.3
+0.70%
$3.27 million $11,579
Sep 18, 11 AM $3.28
+0.00%
$3.25 million $11,412
Sep 18, 10 AM $3.29
+2.53%
$3.25 million $11,195
Sep 18, 9 AM $3.2
+0.00%
$3.17 million $8,584
Sep 18, 8 AM $3.2
+0.00%
$3.17 million $8,688
Sep 18, 7 AM $3.2
+0.30%
$3.17 million $8,970
Sep 18, 6 AM $3.19
+0.00%
$3.16 million $8,781
Sep 18, 5 AM $3.19
+0.00%
$3.15 million $8,675
Sep 18, 4 AM $3.17
+0.00%
$3.14 million $8,424
Sep 18, 3 AM $3.17
+0.00%
$3.14 million $8,472
Sep 18, 2 AM $3.17
+0.00%
$3.14 million $8,595
Sep 18, 1 AM $3.18
-0.10%
$3.14 million $8,486
Sep 18, 12 AM $3.16
+0.00%
$3.13 million $7,900
Sep 17, 11 PM $3.16
+0.00%
$3.13 million $7,538
Sep 17, 10 PM $3.15
+0.60%
$3.12 million $7,390
Sep 17, 9 PM $3.13
+0.00%
$3.09 million $9,067