Jeff Historical Data

JEFF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 2.8
-0.10%
$ 2.77 million $ 1,149
Jul 13, 12 AM $ 2.8
+0.00%
$ 2.77 million $ 1,138
Jul 12, 11 PM $ 2.8
+0.00%
$ 2.77 million $ 842
Jul 12, 10 PM $ 2.8
-0.40%
$ 2.77 million $ 991
Jul 12, 9 PM $ 2.82
+0.00%
$ 2.79 million $ 876
Jul 12, 8 PM $ 2.82
+0.00%
$ 2.79 million $ 929
Jul 12, 7 PM $ 2.82
+0.10%
$ 2.79 million $ 1,114
Jul 12, 6 PM $ 2.81
+0.00%
$ 2.78 million $ 1,158
Jul 12, 5 PM $ 2.81
+0.00%
$ 2.78 million $ 1,158
Jul 12, 4 PM $ 2.81
+0.00%
$ 2.78 million $ 1,122
Jul 12, 3 PM $ 2.81
+0.30%
$ 2.78 million $ 1,093
Jul 12, 2 PM $ 2.8
+0.00%
$ 2.77 million $ 1,224
Jul 12, 1 PM $ 2.8
+0.00%
$ 2.77 million $ 1,338
Jul 12, 12 PM $ 2.8
+0.00%
$ 2.77 million $ 1,380
Jul 12, 11 AM $ 2.8
+0.00%
$ 2.77 million $ 1,790
Jul 12, 10 AM $ 2.8
-0.10%
$ 2.77 million $ 1,770
Jul 12, 9 AM $ 2.8
+0.00%
$ 2.77 million $ 1,985
Jul 12, 8 AM $ 2.8
+0.00%
$ 2.77 million $ 2,172
Jul 12, 7 AM $ 2.8
+0.00%
$ 2.77 million $ 2,172
Jul 12, 6 AM $ 2.8
+0.00%
$ 2.77 million $ 2,186
Jul 12, 5 AM $ 2.8
+0.00%
$ 2.77 million $ 2,297
Jul 12, 4 AM $ 2.8
+0.00%
$ 2.77 million $ 2,533
Jul 12, 3 AM $ 2.8
+0.00%
$ 2.77 million $ 2,533
Jul 12, 2 AM $ 2.8
+0.10%
$ 2.77 million $ 2,555
Jul 12, 1 AM $ 2.8
+0.20%
$ 2.77 million $ 2,555
Jul 12, 12 AM $ 2.8
-0.10%
$ 2.77 million $ 2,516
Jul 11, 11 PM $ 2.8
-0.50%
$ 2.77 million $ 2,384
Jul 11, 10 PM $ 2.82
+0.00%
$ 2.79 million $ 2,236
Jul 11, 9 PM $ 2.82
+0.20%
$ 2.79 million $ 2,236
Jul 11, 8 PM $ 2.8
+0.10%
$ 2.77 million $ 2,075
Jul 11, 7 PM $ 2.79
-0.20%
$ 2.76 million $ 1,952
Jul 11, 6 PM $ 2.8
+0.30%
$ 2.77 million $ 2,045
Jul 11, 5 PM $ 2.79
+0.00%
$ 2.76 million $ 1,992
Jul 11, 4 PM $ 2.79
-0.10%
$ 2.76 million $ 1,992
Jul 11, 3 PM $ 2.79
-0.30%
$ 2.76 million $ 2,530
Jul 11, 2 PM $ 2.8
+0.70%
$ 2.77 million $ 2,458
Jul 11, 1 PM $ 2.78
-0.20%
$ 2.75 million $ 2,551
Jul 11, 12 PM $ 2.79
-0.30%
$ 2.76 million $ 2,490
Jul 11, 11 AM $ 2.8
+0.00%
$ 2.77 million $ 2,194
Jul 11, 10 AM $ 2.8
+0.00%
$ 2.77 million $ 2,214
Jul 11, 9 AM $ 2.8
+0.30%
$ 2.77 million $ 2,332
Jul 11, 8 AM $ 2.79
+0.00%
$ 2.76 million $ 2,302
Jul 11, 7 AM $ 2.79
+0.00%
$ 2.76 million $ 2,382
Jul 11, 6 AM $ 2.79
+0.00%
$ 2.76 million $ 2,368
Jul 11, 5 AM $ 2.8
+0.00%
$ 2.77 million $ 2,256
Jul 11, 4 AM $ 2.8
-0.20%
$ 2.77 million $ 2,232
Jul 11, 3 AM $ 2.81
+0.00%
$ 2.78 million $ 2,131
Jul 11, 2 AM $ 2.8
+0.00%
$ 2.77 million $ 2,146
Jul 11, 1 AM $ 2.81
+0.00%
$ 2.78 million $ 2,326
Jul 11, 12 AM $ 2.81
+0.00%
$ 2.78 million $ 2,383