Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $2.26
+0.20%
$2.24 million $3,314
Jul 27, 3 PM $2.26
-0.30%
$2.24 million $3,465
Jul 27, 2 PM $2.27
-1.79%
$2.24 million $3,513
Jul 27, 1 PM $2.31
-0.20%
$2.28 million $2,576
Jul 27, 12 PM $2.31
-0.30%
$2.29 million $3,264
Jul 27, 11 AM $2.32
+0.10%
$2.29 million $3,171
Jul 27, 10 AM $2.32
+0.10%
$2.29 million $2,907
Jul 27, 9 AM $2.32
+0.00%
$2.29 million $2,573
Jul 27, 8 AM $2.32
-0.10%
$2.29 million $2,573
Jul 27, 7 AM $2.32
-0.11%
$2.29 million $2,525
Jul 27, 6 AM $2.32
+0.40%
$2.3 million $2,478
Jul 27, 5 AM $2.31
+0.00%
$2.29 million $2,200
Jul 27, 4 AM $2.31
+0.30%
$2.29 million $2,200
Jul 27, 3 AM $2.31
+0.00%
$2.28 million $2,024
Jul 27, 2 AM $2.31
+0.00%
$2.28 million $2,024
Jul 27, 1 AM $2.31
+0.00%
$2.28 million $2,116
Jul 27, 12 AM $2.31
+0.00%
$2.28 million $2,116
Jul 26, 11 PM $2.3
+0.10%
$2.28 million $2,105
Jul 26, 10 PM $2.3
+0.10%
$2.28 million $2,038
Jul 26, 9 PM $2.3
+0.00%
$2.27 million $3,303
Jul 26, 8 PM $2.3
-0.10%
$2.27 million $3,303
Jul 26, 7 PM $2.3
-0.10%
$2.27 million $3,179
Jul 26, 6 PM $2.3
+0.30%
$2.28 million $3,055
Jul 26, 5 PM $2.3
+0.00%
$2.27 million $2,769
Jul 26, 4 PM $2.3
+0.40%
$2.27 million $2,964
Jul 26, 3 PM $2.29
+0.30%
$2.26 million $2,712
Jul 26, 2 PM $2.28
+0.20%
$2.26 million $2,539
Jul 26, 1 PM $2.28
-0.79%
$2.25 million $2,472
Jul 26, 12 PM $2.29
+0.00%
$2.27 million $1,736
Jul 26, 11 AM $2.29
+0.00%
$2.27 million $1,736
Jul 26, 10 AM $2.29
+0.00%
$2.27 million $1,738
Jul 26, 9 AM $2.29
+0.00%
$2.27 million $1,852
Jul 26, 8 AM $2.29
+0.00%
$2.27 million $1,852
Jul 26, 7 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 6 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 5 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 4 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 3 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 2 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 1 AM $2.29
-0.20%
$2.27 million $1,889
Jul 26, 12 AM $2.3
+0.00%
$2.27 million $1,797
Jul 25, 11 PM $2.3
+0.00%
$2.27 million $1,823
Jul 25, 10 PM $2.33
+0.00%
$2.3 million $498
Jul 25, 9 PM $2.33
+0.00%
$2.3 million $848
Jul 25, 8 PM $2.33
+0.00%
$2.3 million $948
Jul 25, 7 PM $2.33
+0.00%
$2.3 million $1,066
Jul 25, 6 PM $2.33
+0.00%
$2.3 million $1,104
Jul 25, 5 PM $2.33
+0.60%
$2.3 million $1,104
Jul 25, 4 PM $2.31
+0.00%
$2.29 million $876
Jul 25, 3 PM $2.31
+0.00%
$2.29 million $876