Jeff Historical Data

JEFF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 2.42
+0.00%
$ 2.4 million $ 5,464
Mar 20, 8 PM $ 2.43
+0.71%
$ 2.4 million $ 5,935
Mar 20, 7 PM $ 2.42
-0.30%
$ 2.4 million $ 5,486
Mar 20, 6 PM $ 2.43
-0.10%
$ 2.4 million $ 5,572
Mar 20, 5 PM $ 2.44
-0.20%
$ 2.42 million $ 5,573
Mar 20, 4 PM $ 2.42
+0.00%
$ 2.4 million $ 5,985
Mar 20, 3 PM $ 2.42
-0.50%
$ 2.4 million $ 5,526
Mar 20, 2 PM $ 2.43
-0.50%
$ 2.41 million $ 5,285
Mar 20, 1 PM $ 2.45
-0.10%
$ 2.42 million $ 5,557
Mar 20, 12 PM $ 2.45
+0.00%
$ 2.42 million $ 5,532
Mar 20, 11 AM $ 2.45
+0.00%
$ 2.42 million $ 7,010
Mar 20, 10 AM $ 2.45
-0.30%
$ 2.42 million $ 7,439
Mar 20, 9 AM $ 2.46
-0.90%
$ 2.43 million $ 7,329
Mar 20, 8 AM $ 2.48
+1.31%
$ 2.45 million $ 6,995
Mar 20, 7 AM $ 2.45
+0.00%
$ 2.42 million $ 6,305
Mar 20, 6 AM $ 2.46
+0.00%
$ 2.44 million $ 8,980
Mar 20, 5 AM $ 2.46
+0.00%
$ 2.44 million $ 8,745
Mar 20, 4 AM $ 2.46
+0.40%
$ 2.44 million $ 8,745
Mar 20, 3 AM $ 2.46
+0.00%
$ 2.43 million $ 8,582
Mar 20, 2 AM $ 2.46
-0.30%
$ 2.43 million $ 8,158
Mar 20, 1 AM $ 2.46
+0.20%
$ 2.43 million $ 8,279
Mar 20, 12 AM $ 2.45
+0.60%
$ 2.42 million $ 8,220
Mar 19, 11 PM $ 2.43
+0.00%
$ 2.41 million $ 7,896
Mar 19, 10 PM $ 2.43
-0.30%
$ 2.41 million $ 7,896
Mar 19, 9 PM $ 2.44
-0.99%
$ 2.41 million $ 8,423
Mar 19, 8 PM $ 2.46
-0.40%
$ 2.44 million $ 8,041
Mar 19, 7 PM $ 2.47
+0.80%
$ 2.45 million $ 7,813
Mar 19, 6 PM $ 2.45
+0.10%
$ 2.43 million $ 8,433
Mar 19, 5 PM $ 2.43
+0.70%
$ 2.41 million $ 8,724
Mar 19, 4 PM $ 2.41
+0.00%
$ 2.39 million $ 10,371
Mar 19, 3 PM $ 2.41
+0.00%
$ 2.39 million $ 10,458
Mar 19, 2 PM $ 2.41
+0.60%
$ 2.39 million $ 10,755
Mar 19, 1 PM $ 2.4
+0.10%
$ 2.38 million $ 13,003
Mar 19, 12 PM $ 2.4
-2.56%
$ 2.37 million $ 17,387
Mar 19, 11 AM $ 2.46
-0.50%
$ 2.44 million $ 16,157
Mar 19, 10 AM $ 2.47
+0.10%
$ 2.45 million $ 15,843
Mar 19, 9 AM $ 2.47
-0.30%
$ 2.45 million $ 19,440
Mar 19, 8 AM $ 2.48
+0.00%
$ 2.45 million $ 19,536
Mar 19, 7 AM $ 2.48
-2.95%
$ 2.45 million $ 19,541
Mar 19, 6 AM $ 2.55
+0.00%
$ 2.53 million $ 16,886
Mar 19, 5 AM $ 2.55
+0.00%
$ 2.53 million $ 16,964
Mar 19, 4 AM $ 2.55
+0.00%
$ 2.53 million $ 28,941
Mar 19, 3 AM $ 2.55
+0.00%
$ 2.53 million $ 28,941
Mar 19, 2 AM $ 2.55
+0.00%
$ 2.53 million $ 28,941
Mar 19, 1 AM $ 2.56
-0.30%
$ 2.54 million $ 29,165
Mar 19, 12 AM $ 2.57
+0.00%
$ 2.54 million $ 29,935
Mar 18, 11 PM $ 2.57
+0.00%
$ 2.54 million $ 30,186
Mar 18, 10 PM $ 2.57
-1.19%
$ 2.55 million $ 30,196
Mar 18, 9 PM $ 2.6
+0.30%
$ 2.58 million $ 30,312
Mar 18, 8 PM $ 2.6
+0.10%
$ 2.57 million $ 30,649