Jeff Historical Data

JEFF Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 2.2
+0.00%
$ 2.17 million $ 936
May 8, 12 PM $ 2.2
+0.10%
$ 2.17 million $ 936
May 8, 11 AM $ 2.19
+0.00%
$ 2.17 million $ 1,182
May 8, 10 AM $ 2.19
+0.00%
$ 2.17 million $ 1,182
May 8, 9 AM $ 2.19
+0.00%
$ 2.17 million $ 1,286
May 8, 8 AM $ 2.19
+0.00%
$ 2.17 million $ 1,276
May 8, 7 AM $ 2.19
+0.00%
$ 2.17 million $ 1,435
May 8, 6 AM $ 2.19
+0.00%
$ 2.17 million $ 1,513
May 8, 5 AM $ 2.19
+0.00%
$ 2.17 million $ 1,513
May 8, 4 AM $ 2.19
+0.00%
$ 2.17 million $ 1,513
May 8, 3 AM $ 2.19
+0.00%
$ 2.17 million $ 1,562
May 8, 2 AM $ 2.19
+0.00%
$ 2.17 million $ 1,659
May 8, 1 AM $ 2.19
+0.00%
$ 2.17 million $ 1,688
May 8, 12 AM $ 2.19
+0.20%
$ 2.17 million $ 1,690
May 7, 11 PM $ 2.19
+0.00%
$ 2.17 million $ 1,613
May 7, 10 PM $ 2.19
+0.00%
$ 2.17 million $ 1,613
May 7, 9 PM $ 2.19
-0.30%
$ 2.17 million $ 1,840
May 7, 8 PM $ 2.19
+0.00%
$ 2.17 million $ 1,600
May 7, 7 PM $ 2.19
-0.10%
$ 2.17 million $ 1,600
May 7, 6 PM $ 2.2
+0.00%
$ 2.17 million $ 1,774
May 7, 5 PM $ 2.2
+0.00%
$ 2.17 million $ 2,101
May 7, 4 PM $ 2.2
-0.10%
$ 2.17 million $ 2,150
May 7, 3 PM $ 2.2
+0.00%
$ 2.18 million $ 3,747
May 7, 2 PM $ 2.2
-0.20%
$ 2.18 million $ 4,049
May 7, 1 PM $ 2.21
+0.00%
$ 2.19 million $ 4,079
May 7, 12 PM $ 2.21
+0.00%
$ 2.19 million $ 3,962
May 7, 11 AM $ 2.22
+0.41%
$ 2.2 million $ 3,962
May 7, 10 AM $ 2.21
-0.31%
$ 2.19 million $ 3,672
May 7, 9 AM $ 2.22
+0.00%
$ 2.2 million $ 5,796
May 7, 8 AM $ 2.22
+0.30%
$ 2.2 million $ 6,183
May 7, 7 AM $ 2.21
-0.20%
$ 2.19 million $ 7,243
May 7, 6 AM $ 2.21
+0.00%
$ 2.19 million $ 7,800
May 7, 5 AM $ 2.21
+0.00%
$ 2.19 million $ 9,750
May 7, 4 AM $ 2.21
-0.10%
$ 2.19 million $ 9,750
May 7, 3 AM $ 2.21
-0.30%
$ 2.19 million $ 9,701
May 7, 2 AM $ 2.22
+0.00%
$ 2.19 million $ 9,605
May 7, 1 AM $ 2.21
-0.10%
$ 2.19 million $ 9,605
May 7, 12 AM $ 2.21
+0.00%
$ 2.19 million $ 9,573
May 6, 11 PM $ 2.21
+0.00%
$ 2.19 million $ 9,671
May 6, 10 PM $ 2.21
-0.41%
$ 2.19 million $ 9,671
May 6, 9 PM $ 2.22
+0.21%
$ 2.2 million $ 9,872
May 6, 8 PM $ 2.22
-0.10%
$ 2.19 million $ 10,624
May 6, 7 PM $ 2.22
-0.80%
$ 2.2 million $ 11,101
May 6, 6 PM $ 2.24
-0.20%
$ 2.21 million $ 11,103
May 6, 5 PM $ 2.24
-0.30%
$ 2.22 million $ 11,091
May 6, 4 PM $ 2.25
-0.50%
$ 2.23 million $ 11,493
May 6, 3 PM $ 2.23
-0.70%
$ 2.21 million $ 11,684
May 6, 2 PM $ 2.24
-0.40%
$ 2.22 million $ 10,644
May 6, 1 PM $ 2.25
+0.09%
$ 2.23 million $ 10,473
May 6, 12 PM $ 2.25
+0.00%
$ 2.23 million $ 10,371