Jeff Historical Data

JEFF Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 2.25
+0.09%
$ 2.23 million $ 10,473
May 6, 12 PM $ 2.25
+0.00%
$ 2.23 million $ 10,371
May 6, 11 AM $ 2.25
+0.00%
$ 2.23 million $ 10,465
May 6, 10 AM $ 2.23
-1.59%
$ 2.21 million $ 10,577
May 6, 9 AM $ 2.27
-0.80%
$ 2.25 million $ 8,768
May 6, 8 AM $ 2.29
+0.10%
$ 2.26 million $ 8,380
May 6, 7 AM $ 2.28
+0.20%
$ 2.26 million $ 7,516
May 6, 6 AM $ 2.22
+0.00%
$ 2.2 million $ 6,684
May 6, 5 AM $ 2.22
+0.00%
$ 2.2 million $ 5,109
May 6, 4 AM $ 2.22
+0.00%
$ 2.2 million $ 5,188
May 6, 3 AM $ 2.22
+0.00%
$ 2.2 million $ 5,287
May 6, 2 AM $ 2.22
+0.00%
$ 2.2 million $ 5,287
May 6, 1 AM $ 2.22
+0.00%
$ 2.2 million $ 5,287
May 6, 12 AM $ 2.22
+0.00%
$ 2.2 million $ 5,300
May 5, 11 PM $ 2.22
-0.20%
$ 2.2 million $ 5,300
May 5, 10 PM $ 2.23
+0.71%
$ 2.2 million $ 5,202
May 5, 9 PM $ 2.24
+0.00%
$ 2.22 million $ 4,956
May 5, 8 PM $ 2.24
-0.20%
$ 2.21 million $ 4,587
May 5, 7 PM $ 2.24
-0.20%
$ 2.22 million $ 4,105
May 5, 6 PM $ 2.25
+0.10%
$ 2.22 million $ 3,881
May 5, 5 PM $ 2.24
+0.70%
$ 2.22 million $ 3,397
May 5, 4 PM $ 2.23
-0.40%
$ 2.21 million $ 3,193
May 5, 3 PM $ 2.24
+0.30%
$ 2.22 million $ 3,518
May 5, 2 PM $ 2.24
+0.00%
$ 2.21 million $ 3,037
May 5, 1 PM $ 2.24
+0.00%
$ 2.21 million $ 3,037
May 5, 12 PM $ 2.24
+0.09%
$ 2.22 million $ 3,171
May 5, 11 AM $ 2.24
+0.30%
$ 2.21 million $ 3,050
May 5, 10 AM $ 2.21
+0.00%
$ 2.19 million $ 2,889
May 5, 9 AM $ 2.21
+0.00%
$ 2.19 million $ 2,808
May 5, 8 AM $ 2.21
+0.00%
$ 2.19 million $ 2,808
May 5, 7 AM $ 2.21
+0.00%
$ 2.19 million $ 2,857
May 5, 6 AM $ 2.21
+0.10%
$ 2.19 million $ 2,943
May 5, 5 AM $ 2.21
+0.40%
$ 2.19 million $ 2,766
May 5, 4 AM $ 2.19
+0.00%
$ 2.17 million $ 2,619
May 5, 3 AM $ 2.19
+0.00%
$ 2.17 million $ 2,857
May 5, 2 AM $ 2.19
+0.00%
$ 2.17 million $ 2,932
May 5, 1 AM $ 2.19
+0.00%
$ 2.17 million $ 3,168
May 5, 12 AM $ 2.19
+0.00%
$ 2.16 million $ 3,218
May 4, 11 PM $ 2.19
+0.00%
$ 2.16 million $ 3,204
May 4, 10 PM $ 2.19
-0.51%
$ 2.16 million $ 3,283
May 4, 9 PM $ 2.18
+0.10%
$ 2.16 million $ 3,280
May 4, 8 PM $ 2.18
+0.00%
$ 2.16 million $ 2,898
May 4, 7 PM $ 2.18
+0.00%
$ 2.16 million $ 2,898
May 4, 6 PM $ 2.18
+0.00%
$ 2.16 million $ 2,898
May 4, 5 PM $ 2.18
+0.10%
$ 2.16 million $ 2,898
May 4, 4 PM $ 2.18
-0.89%
$ 2.15 million $ 2,741
May 4, 3 PM $ 2.19
+0.00%
$ 2.17 million $ 1,979
May 4, 2 PM $ 2.19
+0.20%
$ 2.17 million $ 1,979
May 4, 1 PM $ 2.19
-0.10%
$ 2.17 million $ 2,055
May 4, 12 PM $ 2.2
+0.00%
$ 2.17 million $ 3,096