Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $3.12
+0.00%
$3.09 million $3,602
Sep 15, 5 PM $3.13
+0.00%
$3.09 million $3,849
Sep 15, 4 PM $3.12
+0.00%
$3.08 million $3,537
Sep 15, 3 PM $3.12
+0.00%
$3.08 million $4,550
Sep 15, 2 PM $3.13
+0.00%
$3.09 million $4,420
Sep 15, 1 PM $3.15
-0.30%
$3.11 million $4,269
Sep 15, 12 PM $3.15
+0.00%
$3.12 million $4,851
Sep 15, 11 AM $3.15
+0.00%
$3.12 million $4,864
Sep 15, 10 AM $3.16
+0.10%
$3.12 million $5,003
Sep 15, 9 AM $3.14
+0.00%
$3.11 million $5,038
Sep 15, 8 AM $3.14
+0.00%
$3.11 million $5,082
Sep 15, 7 AM $3.14
-0.30%
$3.11 million $5,000
Sep 15, 6 AM $3.16
+0.00%
$3.12 million $4,789
Sep 15, 5 AM $3.15
+0.00%
$3.12 million $4,647
Sep 15, 4 AM $3.16
+0.00%
$3.12 million $4,464
Sep 15, 3 AM $3.16
+0.00%
$3.12 million $4,559
Sep 15, 2 AM $3.16
+0.00%
$3.12 million $4,536
Sep 15, 1 AM $3.16
+0.00%
$3.12 million $4,912
Sep 15, 12 AM $3.16
+0.00%
$3.12 million $5,358
Sep 14, 11 PM $3.16
+0.00%
$3.12 million $5,342
Sep 14, 10 PM $3.16
+0.00%
$3.12 million $5,314
Sep 14, 9 PM $3.16
+0.00%
$3.12 million $5,875
Sep 14, 8 PM $3.17
+0.00%
$3.13 million $5,584
Sep 14, 7 PM $3.16
+0.11%
$3.12 million $5,435
Sep 14, 6 PM $3.16
+0.00%
$3.13 million $5,356
Sep 14, 5 PM $3.16
+0.00%
$3.12 million $4,987
Sep 14, 4 PM $3.16
+0.30%
$3.12 million $7,014
Sep 14, 3 PM $3.16
+0.00%
$3.13 million $5,825
Sep 14, 2 PM $3.16
+0.00%
$3.13 million $5,793
Sep 14, 1 PM $3.17
+0.50%
$3.14 million $5,718
Sep 14, 12 PM $3.16
+0.00%
$3.13 million $5,314
Sep 14, 11 AM $3.16
+0.00%
$3.13 million $5,301
Sep 14, 10 AM $3.16
-0.10%
$3.12 million $5,131
Sep 14, 9 AM $3.15
+0.00%
$3.12 million $5,225
Sep 14, 8 AM $3.16
+0.00%
$3.13 million $5,384
Sep 14, 7 AM $3.16
+0.00%
$3.13 million $5,483
Sep 14, 6 AM $3.16
+0.00%
$3.13 million $5,640
Sep 14, 5 AM $3.16
+0.00%
$3.13 million $5,640
Sep 14, 4 AM $3.16
+0.10%
$3.13 million $5,653
Sep 14, 3 AM $3.15
+0.00%
$3.12 million $5,584
Sep 14, 2 AM $3.14
+0.00%
$3.11 million $5,354
Sep 14, 1 AM $3.12
+0.00%
$3.09 million $4,978
Sep 14, 12 AM $3.13
+0.00%
$3.1 million $4,482
Sep 13, 11 PM $3.13
+0.00%
$3.1 million $4,482
Sep 13, 10 PM $3.13
-0.50%
$3.09 million $4,463
Sep 13, 9 PM $3.15
+0.00%
$3.12 million $3,716
Sep 13, 8 PM $3.15
+0.00%
$3.12 million $3,643
Sep 13, 7 PM $3.14
-0.10%
$3.11 million $3,549
Sep 13, 6 PM $3.14
+0.00%
$3.11 million $3,663
Sep 13, 5 PM $3.14
+0.00%
$3.11 million $3,872