Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $2.31
+0.00%
$2.29 million $1,077
Jul 25, 1 PM $2.31
+0.00%
$2.29 million $1,121
Jul 25, 12 PM $2.31
+0.00%
$2.29 million $1,503
Jul 25, 11 AM $2.31
+0.00%
$2.29 million $1,503
Jul 25, 10 AM $2.31
-0.10%
$2.29 million $1,506
Jul 25, 9 AM $2.32
+0.30%
$2.29 million $1,581
Jul 25, 8 AM $2.31
-0.20%
$2.29 million $1,467
Jul 25, 7 AM $2.31
+0.00%
$2.29 million $2,292
Jul 25, 6 AM $2.31
+0.00%
$2.29 million $4,483
Jul 25, 5 AM $2.31
+0.00%
$2.29 million $4,941
Jul 25, 4 AM $2.31
+0.00%
$2.29 million $4,941
Jul 25, 3 AM $2.31
+0.00%
$2.29 million $5,050
Jul 25, 2 AM $2.31
+0.00%
$2.29 million $5,102
Jul 25, 1 AM $2.31
+0.00%
$2.29 million $5,189
Jul 25, 12 AM $2.31
+0.00%
$2.29 million $5,189
Jul 24, 11 PM $2.31
+0.00%
$2.29 million $5,227
Jul 24, 10 PM $2.31
+0.10%
$2.29 million $5,308
Jul 24, 9 PM $2.31
-0.70%
$2.29 million $5,356
Jul 24, 8 PM $2.33
-0.10%
$2.3 million $5,076
Jul 24, 7 PM $2.33
-0.41%
$2.3 million $5,044
Jul 24, 6 PM $2.34
+0.00%
$2.31 million $5,275
Jul 24, 5 PM $2.34
+0.00%
$2.31 million $5,386
Jul 24, 4 PM $2.34
+0.00%
$2.31 million $5,451
Jul 24, 3 PM $2.34
+0.20%
$2.31 million $5,660
Jul 24, 2 PM $2.33
+0.21%
$2.31 million $5,520
Jul 24, 1 PM $2.33
-0.50%
$2.3 million $5,626
Jul 24, 12 PM $2.34
+0.10%
$2.32 million $5,459
Jul 24, 11 AM $2.34
-0.10%
$2.31 million $6,989
Jul 24, 10 AM $2.34
-0.30%
$2.32 million $7,048
Jul 24, 9 AM $2.35
+0.00%
$2.32 million $6,988
Jul 24, 8 AM $2.35
+0.50%
$2.32 million $7,066
Jul 24, 7 AM $2.33
-1.48%
$2.31 million $6,856
Jul 24, 6 AM $2.38
-1.39%
$2.35 million $5,175
Jul 24, 5 AM $2.4
+0.00%
$2.38 million $3,809
Jul 24, 4 AM $2.4
+0.10%
$2.38 million $3,809
Jul 24, 3 AM $2.4
+0.20%
$2.38 million $3,881
Jul 24, 2 AM $2.4
-0.10%
$2.37 million $3,858
Jul 24, 1 AM $2.4
+0.20%
$2.37 million $3,981
Jul 24, 12 AM $2.39
-0.10%
$2.37 million $4,061
Jul 23, 11 PM $2.4
+0.10%
$2.37 million $4,126
Jul 23, 10 PM $2.39
-0.40%
$2.36 million $3,992
Jul 23, 9 PM $2.4
-0.10%
$2.38 million $3,838
Jul 23, 8 PM $2.4
+0.17%
$2.38 million $3,900
Jul 23, 7 PM $2.4
-0.07%
$2.38 million $3,989
Jul 23, 6 PM $2.4
-0.30%
$2.38 million $3,960
Jul 23, 5 PM $2.41
-0.10%
$2.39 million $3,884
Jul 23, 4 PM $2.41
-0.50%
$2.39 million $4,302
Jul 23, 3 PM $2.43
+0.00%
$2.4 million $4,360
Jul 23, 2 PM $2.43
+0.21%
$2.4 million $4,360
Jul 23, 1 PM $2.43
+0.19%
$2.4 million $4,283