Jeff Historical Data

JEFF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 2.6
+0.30%
$ 2.58 million $ 30,312
Mar 18, 8 PM $ 2.6
+0.10%
$ 2.57 million $ 30,649
Mar 18, 7 PM $ 2.59
-1.69%
$ 2.57 million $ 31,533
Mar 18, 6 PM $ 2.64
-0.50%
$ 2.61 million $ 30,513
Mar 18, 5 PM $ 2.61
+2.33%
$ 2.58 million $ 30,779
Mar 18, 4 PM $ 2.55
+0.20%
$ 2.52 million $ 29,454
Mar 18, 3 PM $ 2.54
+1.20%
$ 2.52 million $ 29,421
Mar 18, 2 PM $ 2.51
-2.17%
$ 2.49 million $ 29,211
Mar 18, 1 PM $ 2.5
-0.49%
$ 2.49 million $ 27,242
Mar 18, 12 PM $ 2.56
+0.20%
$ 2.53 million $ 24,411
Mar 18, 11 AM $ 2.55
-0.41%
$ 2.52 million $ 23,173
Mar 18, 10 AM $ 2.56
-1.38%
$ 2.53 million $ 23,583
Mar 18, 9 AM $ 2.6
-0.20%
$ 2.57 million $ 21,623
Mar 18, 8 AM $ 2.6
+0.00%
$ 2.58 million $ 21,385
Mar 18, 7 AM $ 2.6
-0.10%
$ 2.58 million $ 21,385
Mar 18, 6 AM $ 2.6
-0.10%
$ 2.58 million $ 21,362
Mar 18, 5 AM $ 2.61
+3.04%
$ 2.58 million $ 22,050
Mar 18, 4 AM $ 2.53
+0.00%
$ 2.5 million $ 10,243
Mar 18, 3 AM $ 2.53
+0.00%
$ 2.5 million $ 10,243
Mar 18, 2 AM $ 2.53
+0.20%
$ 2.5 million $ 10,596
Mar 18, 1 AM $ 2.51
+1.31%
$ 2.49 million $ 10,629
Mar 18, 12 AM $ 2.48
-0.60%
$ 2.46 million $ 9,832
Mar 17, 11 PM $ 2.5
-0.10%
$ 2.47 million $ 12,122
Mar 17, 10 PM $ 2.5
-0.79%
$ 2.47 million $ 13,353
Mar 17, 9 PM $ 2.52
+0.80%
$ 2.49 million $ 12,816
Mar 17, 8 PM $ 2.48
+0.10%
$ 2.46 million $ 13,393
Mar 17, 7 PM $ 2.48
+0.10%
$ 2.46 million $ 13,745
Mar 17, 6 PM $ 2.46
+0.20%
$ 2.43 million $ 13,783
Mar 17, 5 PM $ 2.47
+0.00%
$ 2.44 million $ 13,147
Mar 17, 4 PM $ 2.47
-0.30%
$ 2.44 million $ 12,284
Mar 17, 3 PM $ 2.48
-1.88%
$ 2.46 million $ 12,120
Mar 17, 2 PM $ 2.53
-0.21%
$ 2.5 million $ 11,581
Mar 17, 1 PM $ 2.53
+0.00%
$ 2.51 million $ 11,549
Mar 17, 12 PM $ 2.53
+0.00%
$ 2.51 million $ 11,549
Mar 17, 11 AM $ 2.52
+1.11%
$ 2.5 million $ 11,813
Mar 17, 10 AM $ 2.49
-1.59%
$ 2.47 million $ 11,151
Mar 17, 9 AM $ 2.53
+0.00%
$ 2.51 million $ 9,463
Mar 17, 8 AM $ 2.53
+0.00%
$ 2.51 million $ 9,463
Mar 17, 7 AM $ 2.53
+0.00%
$ 2.51 million $ 9,539
Mar 17, 6 AM $ 2.53
+0.90%
$ 2.51 million $ 10,268
Mar 17, 5 AM $ 2.51
+0.00%
$ 2.49 million $ 9,585
Mar 17, 4 AM $ 2.51
+0.00%
$ 2.49 million $ 9,660
Mar 17, 3 AM $ 2.51
-0.30%
$ 2.49 million $ 9,660
Mar 17, 2 AM $ 2.52
+0.00%
$ 2.5 million $ 9,632
Mar 17, 1 AM $ 2.52
+0.00%
$ 2.5 million $ 9,594
Mar 17, 12 AM $ 2.54
-0.10%
$ 2.51 million $ 9,594
Mar 16, 11 PM $ 2.57
+0.00%
$ 2.55 million $ 6,529
Mar 16, 10 PM $ 2.55
+0.00%
$ 2.52 million $ 5,531
Mar 16, 9 PM $ 2.53
+0.70%
$ 2.5 million $ 5,531
Mar 16, 8 PM $ 2.48
+1.61%
$ 2.46 million $ 4,440