Jeff Historical Data

JEFF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 2.82
+0.20%
$ 2.79 million $ 6,757
Jul 8, 10 PM $ 2.82
+0.00%
$ 2.79 million $ 6,744
Jul 8, 9 PM $ 2.81
-0.60%
$ 2.78 million $ 6,619
Jul 8, 8 PM $ 2.83
+0.40%
$ 2.8 million $ 6,735
Jul 8, 7 PM $ 2.82
-0.10%
$ 2.79 million $ 6,468
Jul 8, 6 PM $ 2.82
-0.40%
$ 2.79 million $ 7,278
Jul 8, 5 PM $ 2.83
+0.10%
$ 2.8 million $ 7,132
Jul 8, 4 PM $ 2.83
+0.31%
$ 2.8 million $ 7,062
Jul 8, 3 PM $ 2.82
-0.42%
$ 2.79 million $ 7,174
Jul 8, 2 PM $ 2.83
-0.30%
$ 2.8 million $ 7,166
Jul 8, 1 PM $ 2.84
+0.00%
$ 2.81 million $ 7,261
Jul 8, 12 PM $ 2.85
+0.20%
$ 2.82 million $ 7,171
Jul 8, 11 AM $ 2.84
+0.20%
$ 2.81 million $ 7,448
Jul 8, 10 AM $ 2.84
-0.08%
$ 2.81 million $ 7,318
Jul 8, 9 AM $ 2.84
+0.38%
$ 2.81 million $ 7,438
Jul 8, 8 AM $ 2.83
-0.70%
$ 2.8 million $ 7,513
Jul 8, 7 AM $ 2.85
+0.00%
$ 2.82 million $ 6,469
Jul 8, 6 AM $ 2.84
+0.00%
$ 2.81 million $ 7,359
Jul 8, 5 AM $ 2.84
+0.00%
$ 2.81 million $ 7,359
Jul 8, 4 AM $ 2.84
-0.20%
$ 2.81 million $ 8,449
Jul 8, 3 AM $ 2.85
-0.89%
$ 2.82 million $ 8,724
Jul 8, 2 AM $ 2.87
-0.09%
$ 2.84 million $ 7,496
Jul 8, 1 AM $ 2.87
-1.39%
$ 2.84 million $ 7,382
Jul 8, 12 AM $ 2.91
+0.00%
$ 2.88 million $ 6,723
Jul 7, 11 PM $ 2.92
+0.00%
$ 2.89 million $ 6,815
Jul 7, 10 PM $ 2.91
+0.00%
$ 2.88 million $ 6,794
Jul 7, 9 PM $ 2.91
-0.70%
$ 2.88 million $ 6,794
Jul 7, 8 PM $ 2.93
+0.00%
$ 2.9 million $ 6,322
Jul 7, 7 PM $ 2.93
-0.40%
$ 2.9 million $ 6,456
Jul 7, 6 PM $ 2.97
+0.00%
$ 2.94 million $ 5,618
Jul 7, 5 PM $ 2.97
+0.00%
$ 2.94 million $ 6,818
Jul 7, 4 PM $ 2.97
-0.20%
$ 2.94 million $ 7,166
Jul 7, 3 PM $ 2.98
+0.30%
$ 2.95 million $ 7,376
Jul 7, 2 PM $ 2.96
-0.10%
$ 2.93 million $ 7,206
Jul 7, 1 PM $ 2.97
-0.30%
$ 2.93 million $ 7,354
Jul 7, 12 PM $ 2.97
+0.50%
$ 2.94 million $ 8,295
Jul 7, 11 AM $ 2.95
+0.00%
$ 2.92 million $ 8,420
Jul 7, 10 AM $ 2.95
+0.10%
$ 2.92 million $ 8,644
Jul 7, 9 AM $ 2.94
+0.00%
$ 2.91 million $ 8,564
Jul 7, 8 AM $ 2.93
+0.00%
$ 2.9 million $ 8,415
Jul 7, 7 AM $ 2.94
+0.20%
$ 2.91 million $ 8,673
Jul 7, 6 AM $ 2.93
+0.81%
$ 2.9 million $ 8,368
Jul 7, 5 AM $ 2.9
+0.00%
$ 2.87 million $ 7,940
Jul 7, 4 AM $ 2.9
-1.78%
$ 2.87 million $ 8,128
Jul 7, 3 AM $ 2.96
-0.20%
$ 2.93 million $ 6,761
Jul 7, 2 AM $ 2.97
-0.20%
$ 2.94 million $ 6,595
Jul 7, 1 AM $ 2.98
+0.00%
$ 2.95 million $ 6,515
Jul 7, 12 AM $ 2.98
+0.31%
$ 2.95 million $ 6,447
Jul 6, 11 PM $ 2.97
-0.20%
$ 2.94 million $ 6,657
Jul 6, 10 PM $ 2.98
+0.00%
$ 2.95 million $ 6,627