Jeff Historical Data

JEFF Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 2.2
+0.00%
$ 2.17 million $ 3,096
May 4, 11 AM $ 2.2
-0.50%
$ 2.17 million $ 3,096
May 4, 10 AM $ 2.21
+0.00%
$ 2.19 million $ 2,806
May 4, 9 AM $ 2.21
+0.00%
$ 2.19 million $ 2,806
May 4, 8 AM $ 2.21
-0.30%
$ 2.19 million $ 2,806
May 4, 7 AM $ 2.21
+0.30%
$ 2.19 million $ 2,757
May 4, 6 AM $ 2.21
-0.30%
$ 2.19 million $ 2,671
May 4, 5 AM $ 2.21
+0.10%
$ 2.19 million $ 2,573
May 4, 4 AM $ 2.2
+0.10%
$ 2.18 million $ 2,463
May 4, 3 AM $ 2.2
+0.30%
$ 2.17 million $ 2,145
May 4, 2 AM $ 2.19
+0.81%
$ 2.17 million $ 1,972
May 4, 1 AM $ 2.17
-0.40%
$ 2.15 million $ 1,905
May 4, 12 AM $ 2.18
+0.00%
$ 2.16 million $ 1,903
May 3, 11 PM $ 2.18
+0.20%
$ 2.16 million $ 1,903
May 3, 10 PM $ 2.17
+0.30%
$ 2.15 million $ 1,853
May 3, 9 PM $ 2.17
+0.00%
$ 2.14 million $ 2,122
May 3, 8 PM $ 2.16
+0.00%
$ 2.14 million $ 2,320
May 3, 7 PM $ 2.16
+0.00%
$ 2.14 million $ 2,697
May 3, 6 PM $ 2.16
+0.00%
$ 2.14 million $ 2,697
May 3, 5 PM $ 2.16
+0.00%
$ 2.14 million $ 2,697
May 3, 4 PM $ 2.16
+0.00%
$ 2.14 million $ 2,697
May 3, 3 PM $ 2.16
+0.00%
$ 2.14 million $ 2,697
May 3, 2 PM $ 2.16
-1.09%
$ 2.14 million $ 2,697
May 3, 1 PM $ 2.19
+0.00%
$ 2.17 million $ 1,444
May 3, 12 PM $ 2.19
+0.00%
$ 2.17 million $ 1,444
May 3, 11 AM $ 2.19
+0.00%
$ 2.17 million $ 1,524
May 3, 10 AM $ 2.19
+0.00%
$ 2.17 million $ 1,524
May 3, 9 AM $ 2.19
+0.00%
$ 2.17 million $ 1,524
May 3, 8 AM $ 2.19
+0.00%
$ 2.17 million $ 1,817
May 3, 7 AM $ 2.19
+0.00%
$ 2.17 million $ 1,917
May 3, 6 AM $ 2.19
+0.00%
$ 2.17 million $ 1,917
May 3, 5 AM $ 2.19
+0.00%
$ 2.17 million $ 1,917
May 3, 4 AM $ 2.19
+0.00%
$ 2.17 million $ 1,972
May 3, 3 AM $ 2.19
+0.00%
$ 2.17 million $ 1,972
May 3, 2 AM $ 2.2
+0.00%
$ 2.17 million $ 1,972
May 3, 1 AM $ 2.2
-0.10%
$ 2.17 million $ 1,803
May 3, 12 AM $ 2.2
+0.00%
$ 2.18 million $ 3,143
May 2, 11 PM $ 2.2
-0.03%
$ 2.18 million $ 3,143
May 2, 10 PM $ 2.2
+0.00%
$ 2.18 million $ 3,114
May 2, 9 PM $ 2.21
+0.00%
$ 2.19 million $ 2,715
May 2, 8 PM $ 2.21
-0.60%
$ 2.19 million $ 2,517
May 2, 7 PM $ 2.22
+0.00%
$ 2.2 million $ 2,062
May 2, 6 PM $ 2.22
+0.00%
$ 2.2 million $ 2,062
May 2, 5 PM $ 2.22
+0.00%
$ 2.2 million $ 2,062
May 2, 4 PM $ 2.22
+0.00%
$ 2.2 million $ 2,062
May 2, 3 PM $ 2.22
+0.00%
$ 2.2 million $ 2,062
May 2, 2 PM $ 2.22
+0.00%
$ 2.2 million $ 2,109
May 2, 1 PM $ 2.22
+0.00%
$ 2.2 million $ 2,011
May 2, 12 PM $ 2.22
+0.00%
$ 2.2 million $ 2,011
May 2, 11 AM $ 2.23
+0.00%
$ 2.21 million $ 2,256