Jeff Historical Data

JEFF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 2.48
+1.61%
$ 2.46 million $ 4,440
Mar 16, 7 PM $ 2.44
-0.50%
$ 2.42 million $ 2,946
Mar 16, 6 PM $ 2.46
+0.00%
$ 2.43 million $ 3,059
Mar 16, 5 PM $ 2.46
+0.00%
$ 2.43 million $ 6,403
Mar 16, 4 PM $ 2.46
+0.00%
$ 2.43 million $ 6,403
Mar 16, 3 PM $ 2.46
+0.50%
$ 2.43 million $ 6,403
Mar 16, 2 PM $ 2.45
-0.80%
$ 2.43 million $ 6,496
Mar 16, 1 PM $ 2.47
+0.00%
$ 2.45 million $ 5,946
Mar 16, 12 PM $ 2.47
+0.60%
$ 2.45 million $ 5,946
Mar 16, 11 AM $ 2.46
+0.20%
$ 2.43 million $ 5,815
Mar 16, 10 AM $ 2.45
+0.00%
$ 2.43 million $ 5,731
Mar 16, 9 AM $ 2.45
+0.00%
$ 2.43 million $ 5,811
Mar 16, 8 AM $ 2.45
+0.00%
$ 2.43 million $ 5,890
Mar 16, 7 AM $ 2.45
+1.61%
$ 2.43 million $ 6,049
Mar 16, 6 AM $ 2.41
-0.10%
$ 2.39 million $ 5,245
Mar 16, 5 AM $ 2.42
+0.60%
$ 2.39 million $ 5,243
Mar 16, 4 AM $ 2.4
+0.00%
$ 2.38 million $ 5,157
Mar 16, 3 AM $ 2.4
+0.30%
$ 2.37 million $ 5,317
Mar 16, 2 AM $ 2.38
+0.00%
$ 2.36 million $ 4,991
Mar 16, 1 AM $ 2.38
+0.00%
$ 2.36 million $ 4,910
Mar 16, 12 AM $ 2.38
+0.00%
$ 2.36 million $ 4,910
Mar 15, 11 PM $ 2.38
+0.61%
$ 2.36 million $ 4,910
Mar 15, 10 PM $ 2.37
+0.00%
$ 2.35 million $ 4,772
Mar 15, 9 PM $ 2.37
+0.00%
$ 2.35 million $ 4,971
Mar 15, 8 PM $ 2.37
+0.00%
$ 2.35 million $ 5,132
Mar 15, 7 PM $ 2.37
-0.30%
$ 2.35 million $ 5,132
Mar 15, 6 PM $ 2.38
-0.70%
$ 2.36 million $ 5,622
Mar 15, 5 PM $ 2.4
+0.00%
$ 2.37 million $ 2,199
Mar 15, 4 PM $ 2.4
+0.00%
$ 2.37 million $ 2,199
Mar 15, 3 PM $ 2.41
+0.00%
$ 2.38 million $ 4,340
Mar 15, 2 PM $ 2.41
+0.00%
$ 2.38 million $ 4,503
Mar 15, 1 PM $ 2.41
+0.00%
$ 2.38 million $ 4,503
Mar 15, 12 PM $ 2.41
+0.30%
$ 2.38 million $ 4,503
Mar 15, 11 AM $ 2.4
+0.00%
$ 2.38 million $ 5,558
Mar 15, 10 AM $ 2.4
-0.10%
$ 2.38 million $ 5,558
Mar 15, 9 AM $ 2.4
+0.00%
$ 2.38 million $ 5,478
Mar 15, 8 AM $ 2.41
-0.40%
$ 2.38 million $ 5,969
Mar 15, 7 AM $ 2.42
+0.00%
$ 2.39 million $ 5,730
Mar 15, 6 AM $ 2.42
-0.10%
$ 2.39 million $ 5,730
Mar 15, 5 AM $ 2.42
-0.40%
$ 2.39 million $ 5,651
Mar 15, 4 AM $ 2.43
+0.31%
$ 2.4 million $ 5,491
Mar 15, 3 AM $ 2.42
+0.00%
$ 2.4 million $ 6,162
Mar 15, 2 AM $ 2.42
+0.00%
$ 2.4 million $ 6,162
Mar 15, 1 AM $ 2.42
+0.00%
$ 2.4 million $ 6,162
Mar 15, 12 AM $ 2.42
+0.00%
$ 2.4 million $ 6,162
Mar 14, 11 PM $ 2.43
+0.00%
$ 2.41 million $ 6,162
Mar 14, 10 PM $ 2.43
+0.00%
$ 2.41 million $ 6,058
Mar 14, 9 PM $ 2.44
+0.00%
$ 2.41 million $ 6,058
Mar 14, 8 PM $ 2.44
-0.20%
$ 2.41 million $ 13,010
Mar 14, 7 PM $ 2.44
+0.90%
$ 2.42 million $ 12,962