Jeff Historical Data

JEFF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 2.98
+0.00%
$ 2.95 million $ 6,627
Jul 6, 9 PM $ 2.98
+0.10%
$ 2.95 million $ 6,980
Jul 6, 8 PM $ 2.97
-0.20%
$ 2.94 million $ 7,342
Jul 6, 7 PM $ 2.98
+0.10%
$ 2.95 million $ 7,588
Jul 6, 6 PM $ 2.98
+1.10%
$ 2.95 million $ 7,707
Jul 6, 5 PM $ 2.95
+0.10%
$ 2.92 million $ 6,430
Jul 6, 4 PM $ 2.94
+0.10%
$ 2.91 million $ 6,083
Jul 6, 3 PM $ 2.92
+0.30%
$ 2.89 million $ 5,665
Jul 6, 2 PM $ 2.91
+0.34%
$ 2.88 million $ 5,617
Jul 6, 1 PM $ 2.9
-0.73%
$ 2.87 million $ 9,139
Jul 6, 12 PM $ 2.93
-0.50%
$ 2.9 million $ 7,895
Jul 6, 11 AM $ 2.95
+0.00%
$ 2.92 million $ 7,724
Jul 6, 10 AM $ 2.95
+0.00%
$ 2.92 million $ 8,103
Jul 6, 9 AM $ 2.96
+0.00%
$ 2.93 million $ 8,035
Jul 6, 8 AM $ 2.96
-0.35%
$ 2.93 million $ 8,302
Jul 6, 7 AM $ 2.97
+0.00%
$ 2.94 million $ 9,782
Jul 6, 6 AM $ 2.97
-0.10%
$ 2.94 million $ 11,267
Jul 6, 5 AM $ 2.97
-0.30%
$ 2.94 million $ 11,047
Jul 6, 4 AM $ 2.98
+0.00%
$ 2.95 million $ 11,101
Jul 6, 3 AM $ 2.98
-0.20%
$ 2.95 million $ 11,093
Jul 6, 2 AM $ 2.99
-0.10%
$ 2.96 million $ 11,047
Jul 6, 1 AM $ 2.99
+0.10%
$ 2.96 million $ 11,029
Jul 6, 12 AM $ 2.98
+0.25%
$ 2.95 million $ 13,487
Jul 5, 11 PM $ 2.97
+0.05%
$ 2.94 million $ 13,197
Jul 5, 10 PM $ 2.97
+0.50%
$ 2.94 million $ 13,156
Jul 5, 9 PM $ 2.95
+0.50%
$ 2.92 million $ 12,803
Jul 5, 8 PM $ 2.94
+0.60%
$ 2.91 million $ 12,402
Jul 5, 7 PM $ 2.92
+0.00%
$ 2.89 million $ 12,021
Jul 5, 6 PM $ 2.92
+0.00%
$ 2.89 million $ 12,192
Jul 5, 5 PM $ 2.92
+0.00%
$ 2.89 million $ 12,365
Jul 5, 4 PM $ 2.92
+0.00%
$ 2.89 million $ 12,501
Jul 5, 3 PM $ 2.92
+0.10%
$ 2.89 million $ 12,501
Jul 5, 2 PM $ 2.91
-0.60%
$ 2.88 million $ 12,236
Jul 5, 1 PM $ 2.92
+0.00%
$ 2.89 million $ 8,449
Jul 5, 12 PM $ 2.92
-0.30%
$ 2.89 million $ 8,436
Jul 5, 11 AM $ 2.91
+0.50%
$ 2.88 million $ 8,019
Jul 5, 10 AM $ 2.9
+0.00%
$ 2.87 million $ 7,666
Jul 5, 9 AM $ 2.91
+0.50%
$ 2.88 million $ 7,793
Jul 5, 8 AM $ 2.89
+0.50%
$ 2.86 million $ 7,602
Jul 5, 7 AM $ 2.88
+0.70%
$ 2.85 million $ 5,835
Jul 5, 6 AM $ 2.86
+0.00%
$ 2.83 million $ 4,481
Jul 5, 5 AM $ 2.85
-0.50%
$ 2.83 million $ 4,893
Jul 5, 4 AM $ 2.87
+0.10%
$ 2.84 million $ 6,089
Jul 5, 3 AM $ 2.87
+0.11%
$ 2.84 million $ 16,184
Jul 5, 2 AM $ 2.86
-0.30%
$ 2.83 million $ 23,550
Jul 5, 1 AM $ 2.87
+0.30%
$ 2.84 million $ 23,534
Jul 5, 12 AM $ 2.86
-0.10%
$ 2.83 million $ 21,193
Jul 4, 11 PM $ 2.87
+0.00%
$ 2.84 million $ 21,172
Jul 4, 10 PM $ 2.87
+0.00%
$ 2.84 million $ 21,206
Jul 4, 9 PM $ 2.87
+0.00%
$ 2.84 million $ 21,231