Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $2.43
+0.21%
$2.4 million $4,360
Jul 23, 1 PM $2.43
+0.19%
$2.4 million $4,283
Jul 23, 12 PM $2.42
-1.29%
$2.4 million $4,126
Jul 23, 11 AM $2.45
+0.20%
$2.43 million $2,655
Jul 23, 10 AM $2.45
+0.00%
$2.42 million $2,647
Jul 23, 9 AM $2.45
+0.10%
$2.42 million $2,723
Jul 23, 8 AM $2.45
+0.20%
$2.42 million $2,644
Jul 23, 7 AM $2.44
-0.40%
$2.42 million $2,732
Jul 23, 6 AM $2.45
-0.11%
$2.43 million $2,959
Jul 23, 5 AM $2.46
+0.00%
$2.43 million $3,433
Jul 23, 4 AM $2.46
+0.30%
$2.43 million $4,007
Jul 23, 3 AM $2.45
+0.20%
$2.42 million $3,902
Jul 23, 2 AM $2.44
-0.20%
$2.42 million $3,948
Jul 23, 1 AM $2.45
-0.20%
$2.42 million $3,821
Jul 23, 12 AM $2.46
+0.20%
$2.43 million $3,654
Jul 22, 11 PM $2.45
+0.00%
$2.42 million $3,609
Jul 22, 10 PM $2.45
-0.10%
$2.42 million $3,663
Jul 22, 9 PM $2.45
-0.30%
$2.43 million $3,573
Jul 22, 8 PM $2.46
+0.31%
$2.43 million $3,654
Jul 22, 7 PM $2.46
+0.00%
$2.43 million $3,595
Jul 22, 6 PM $2.46
+0.20%
$2.43 million $7,433
Jul 22, 5 PM $2.45
+0.60%
$2.42 million $7,304
Jul 22, 4 PM $2.43
+0.00%
$2.41 million $7,253
Jul 22, 3 PM $2.44
+0.00%
$2.41 million $6,979
Jul 22, 2 PM $2.44
-0.11%
$2.41 million $7,197
Jul 22, 1 PM $2.44
+0.11%
$2.42 million $7,126
Jul 22, 12 PM $2.44
-0.10%
$2.41 million $7,189
Jul 22, 11 AM $2.44
-0.20%
$2.42 million $7,218
Jul 22, 10 AM $2.45
+0.10%
$2.42 million $7,189
Jul 22, 9 AM $2.44
+0.00%
$2.42 million $7,163
Jul 22, 8 AM $2.44
+0.21%
$2.42 million $7,163
Jul 22, 7 AM $2.44
-0.20%
$2.41 million $7,019
Jul 22, 6 AM $2.44
+0.00%
$2.42 million $6,682
Jul 22, 5 AM $2.44
-0.09%
$2.42 million $6,402
Jul 22, 4 AM $2.45
+0.00%
$2.42 million $5,690
Jul 22, 3 AM $2.45
-0.30%
$2.42 million $5,776
Jul 22, 2 AM $2.45
-0.11%
$2.43 million $6,753
Jul 22, 1 AM $2.46
+0.00%
$2.43 million $6,728
Jul 22, 12 AM $2.46
+0.20%
$2.43 million $6,728
Jul 21, 11 PM $2.45
+0.00%
$2.42 million $6,692
Jul 21, 10 PM $2.45
+0.00%
$2.42 million $6,708
Jul 21, 9 PM $2.45
+0.10%
$2.42 million $7,552
Jul 21, 8 PM $2.44
-0.10%
$2.42 million $7,764
Jul 21, 7 PM $2.45
-2.85%
$2.42 million $7,749
Jul 21, 6 PM $2.52
+0.00%
$2.49 million $3,780
Jul 21, 5 PM $2.52
-0.70%
$2.49 million $3,827
Jul 21, 4 PM $2.53
-0.10%
$2.51 million $3,419
Jul 21, 3 PM $2.54
-0.50%
$2.51 million $3,435
Jul 21, 2 PM $2.55
-0.30%
$2.52 million $3,610
Jul 21, 1 PM $2.56
+0.20%
$2.53 million $3,725