Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $3.19
+0.00%
$3.15 million $1,822
Sep 13, 3 PM $3.19
+0.00%
$3.15 million $1,822
Sep 13, 2 PM $3.18
+0.00%
$3.15 million $1,881
Sep 13, 1 PM $3.18
+0.20%
$3.14 million $1,731
Sep 13, 12 PM $3.17
+0.00%
$3.14 million $1,406
Sep 13, 11 AM $3.17
+0.00%
$3.14 million $1,483
Sep 13, 10 AM $3.17
-0.10%
$3.14 million $1,560
Sep 13, 9 AM $3.18
+0.00%
$3.15 million $1,351
Sep 13, 8 AM $3.2
+0.00%
$3.17 million $1,128
Sep 13, 7 AM $3.2
+0.00%
$3.17 million $1,167
Sep 13, 6 AM $3.21
+0.00%
$3.17 million $1,045
Sep 13, 5 AM $3.21
+0.00%
$3.17 million $1,058
Sep 13, 4 AM $3.2
-0.10%
$3.17 million $1,061
Sep 13, 3 AM $3.21
+0.00%
$3.17 million $1,064
Sep 13, 2 AM $3.21
+0.00%
$3.17 million $1,064
Sep 13, 1 AM $3.21
+0.00%
$3.17 million $1,064
Sep 13, 12 AM $3.21
+0.00%
$3.17 million $1,205
Sep 12, 11 PM $3.21
+0.00%
$3.17 million $6,352
Sep 12, 10 PM $3.21
+0.00%
$3.17 million $6,438
Sep 12, 9 PM $3.21
+0.00%
$3.18 million $6,762
Sep 12, 8 PM $3.21
+0.00%
$3.18 million $6,872
Sep 12, 7 PM $3.21
-0.20%
$3.18 million $6,972
Sep 12, 6 PM $3.22
+0.00%
$3.18 million $7,296
Sep 12, 5 PM $3.23
+0.00%
$3.19 million $7,314
Sep 12, 4 PM $3.23
+0.00%
$3.19 million $7,288
Sep 12, 3 PM $3.23
+0.00%
$3.19 million $7,881
Sep 12, 2 PM $3.22
+0.00%
$3.19 million $7,889
Sep 12, 1 PM $3.22
+0.00%
$3.19 million $8,373
Sep 12, 12 PM $3.22
+0.00%
$3.19 million $9,699
Sep 12, 11 AM $3.22
+0.00%
$3.18 million $9,621
Sep 12, 10 AM $3.21
+0.10%
$3.18 million $9,746
Sep 12, 9 AM $3.21
+0.00%
$3.18 million $9,822
Sep 12, 8 AM $3.2
+0.00%
$3.17 million $9,735
Sep 12, 7 AM $3.2
+0.00%
$3.16 million $9,668
Sep 12, 6 AM $3.2
+0.00%
$3.16 million $9,801
Sep 12, 5 AM $3.2
+0.00%
$3.17 million $9,861
Sep 12, 4 AM $3.2
-0.10%
$3.17 million $9,918
Sep 12, 3 AM $3.2
+0.00%
$3.17 million $10,078
Sep 12, 2 AM $3.2
+0.00%
$3.17 million $10,184
Sep 12, 1 AM $3.2
-0.10%
$3.17 million $10,257
Sep 12, 12 AM $3.21
+0.00%
$3.17 million $10,442
Sep 11, 11 PM $3.22
-2.95%
$3.18 million $10,547
Sep 11, 10 PM $3.33
+0.00%
$3.29 million $5,559
Sep 11, 9 PM $3.34
+0.00%
$3.3 million $5,386
Sep 11, 8 PM $3.34
+0.00%
$3.31 million $5,260
Sep 11, 7 PM $3.33
+0.00%
$3.29 million $5,056
Sep 11, 6 PM $3.34
+0.00%
$3.31 million $4,893
Sep 11, 5 PM $3.35
+0.00%
$3.32 million $4,772
Sep 11, 4 PM $3.36
+0.00%
$3.32 million $5,359
Sep 11, 3 PM $3.38
+0.00%
$3.34 million $5,737