Jeff Historical Data

JEFF Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 2.23
+0.00%
$ 2.21 million $ 2,256
May 2, 10 AM $ 2.23
+0.00%
$ 2.21 million $ 2,176
May 2, 9 AM $ 2.23
+0.60%
$ 2.21 million $ 2,176
May 2, 8 AM $ 2.22
+0.30%
$ 2.19 million $ 2,038
May 2, 7 AM $ 2.21
+0.00%
$ 2.19 million $ 1,938
May 2, 6 AM $ 2.21
+0.00%
$ 2.19 million $ 2,015
May 2, 5 AM $ 2.21
-0.20%
$ 2.19 million $ 2,015
May 2, 4 AM $ 2.21
+0.00%
$ 2.19 million $ 1,960
May 2, 3 AM $ 2.21
+0.00%
$ 2.19 million $ 1,960
May 2, 2 AM $ 2.21
+0.00%
$ 2.19 million $ 2,037
May 2, 1 AM $ 2.21
+2.01%
$ 2.19 million $ 2,037
May 2, 12 AM $ 2.17
+0.00%
$ 2.15 million $ 959
May 1, 11 PM $ 2.17
+0.00%
$ 2.15 million $ 959
May 1, 10 PM $ 2.17
+0.10%
$ 2.15 million $ 959
May 1, 9 PM $ 2.17
+0.00%
$ 2.15 million $ 1,280
May 1, 8 PM $ 2.17
+0.00%
$ 2.15 million $ 1,280
May 1, 7 PM $ 2.17
+0.00%
$ 2.15 million $ 1,280
May 1, 6 PM $ 2.17
+0.00%
$ 2.15 million $ 1,280
May 1, 5 PM $ 2.17
+0.00%
$ 2.15 million $ 1,280
May 1, 4 PM $ 2.17
+0.00%
$ 2.15 million $ 1,312
May 1, 3 PM $ 2.17
+0.10%
$ 2.15 million $ 1,312
May 1, 2 PM $ 2.17
+0.00%
$ 2.14 million $ 1,264
May 1, 1 PM $ 2.17
+0.00%
$ 2.14 million $ 1,362
May 1, 12 PM $ 2.16
+0.10%
$ 2.14 million $ 1,737
May 1, 11 AM $ 2.16
+0.00%
$ 2.14 million $ 1,620
May 1, 10 AM $ 2.16
+0.00%
$ 2.14 million $ 1,620
May 1, 9 AM $ 2.16
+0.61%
$ 2.14 million $ 1,743
May 1, 8 AM $ 2.15
+0.00%
$ 2.13 million $ 1,686
May 1, 7 AM $ 2.15
+0.00%
$ 2.13 million $ 1,686
May 1, 6 AM $ 2.15
+0.00%
$ 2.13 million $ 1,686
May 1, 5 AM $ 2.15
+0.00%
$ 2.13 million $ 1,619
May 1, 4 AM $ 2.15
+0.00%
$ 2.13 million $ 1,699
May 1, 3 AM $ 2.15
+0.20%
$ 2.13 million $ 1,779
May 1, 2 AM $ 2.15
+0.00%
$ 2.13 million $ 1,701
May 1, 1 AM $ 2.15
+0.30%
$ 2.13 million $ 1,701
May 1, 12 AM $ 2.13
+0.00%
$ 2.11 million $ 1,547
Apr 30, 11 PM $ 2.13
+0.00%
$ 2.11 million $ 1,393
Apr 30, 10 PM $ 2.13
-0.40%
$ 2.11 million $ 1,393
Apr 30, 9 PM $ 2.13
+0.00%
$ 2.1 million $ 1,409
Apr 30, 8 PM $ 2.13
+0.00%
$ 2.1 million $ 1,123
Apr 30, 7 PM $ 2.13
+0.00%
$ 2.1 million $ 1,222
Apr 30, 6 PM $ 2.13
+0.00%
$ 2.1 million $ 1,222
Apr 30, 5 PM $ 2.13
+0.09%
$ 2.1 million $ 1,351
Apr 30, 4 PM $ 2.12
+0.00%
$ 2.1 million $ 1,319
Apr 30, 3 PM $ 2.12
+0.00%
$ 2.1 million $ 1,368
Apr 30, 2 PM $ 2.12
+0.00%
$ 2.1 million $ 1,418
Apr 30, 1 PM $ 2.12
-0.40%
$ 2.1 million $ 1,418
Apr 30, 12 PM $ 2.13
+0.00%
$ 2.11 million $ 1,025
Apr 30, 11 AM $ 2.14
+0.00%
$ 2.12 million $ 1,125
Apr 30, 10 AM $ 2.14
-0.30%
$ 2.12 million $ 997