Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $3.36
+0.10%
$3.33 million $5,653
Sep 11, 1 PM $3.35
+0.00%
$3.32 million $4,887
Sep 11, 12 PM $3.31
+0.00%
$3.27 million $4,356
Sep 11, 11 AM $3.31
-0.10%
$3.27 million $4,474
Sep 11, 10 AM $3.31
+0.00%
$3.28 million $4,452
Sep 11, 9 AM $3.32
+0.00%
$3.29 million $4,376
Sep 11, 8 AM $3.33
+0.00%
$3.29 million $4,350
Sep 11, 7 AM $3.32
+0.00%
$3.29 million $4,416
Aug 13, 8 PM $1.61
-0.30%
$1.6 million $1,179
Aug 13, 7 PM $1.62
+0.00%
$1.6 million $2,929
Aug 13, 6 PM $1.62
+0.00%
$1.6 million $2,929
Aug 13, 5 PM $1.62
+0.21%
$1.6 million $2,983
Aug 13, 4 PM $1.62
-0.41%
$1.6 million $3,103
Aug 13, 3 PM $1.62
+0.10%
$1.61 million $3,224
Aug 13, 2 PM $1.62
+0.20%
$1.61 million $3,299
Aug 13, 1 PM $1.62
+0.50%
$1.6 million $3,299
Aug 13, 12 PM $1.61
+0.00%
$1.6 million $3,370
Aug 13, 11 AM $1.61
-0.40%
$1.6 million $3,532
Aug 13, 10 AM $1.62
+0.50%
$1.6 million $3,390
Aug 13, 9 AM $1.61
+0.11%
$1.59 million $3,279
Aug 13, 8 AM $1.61
+0.10%
$1.59 million $3,399
Aug 13, 7 AM $1.61
+0.00%
$1.59 million $3,380
Aug 13, 6 AM $1.61
+0.00%
$1.59 million $3,510
Aug 13, 5 AM $1.61
+0.30%
$1.59 million $3,525
Aug 13, 4 AM $1.6
+0.10%
$1.58 million $3,413
Aug 13, 3 AM $1.6
+0.31%
$1.58 million $3,382
Aug 13, 2 AM $1.59
+0.00%
$1.58 million $3,333
Aug 13, 1 AM $1.59
+0.00%
$1.58 million $3,333
Aug 13, 12 AM $1.59
+0.00%
$1.58 million $3,333
Aug 12, 11 PM $1.6
+0.00%
$1.58 million $3,331
Aug 12, 10 PM $1.6
-0.10%
$1.58 million $3,363
Aug 12, 9 PM $1.6
-0.40%
$1.58 million $3,331
Aug 12, 8 PM $1.6
-1.49%
$1.59 million $3,309
Aug 12, 7 PM $1.63
-0.10%
$1.61 million $1,537
Aug 12, 6 PM $1.63
-0.21%
$1.61 million $2,058
Aug 12, 5 PM $1.63
+0.31%
$1.62 million $37,795
Aug 12, 4 PM $1.63
-0.10%
$1.61 million $37,610
Aug 12, 3 PM $1.63
+0.31%
$1.61 million $37,458
Aug 12, 2 PM $1.62
-0.20%
$1.61 million $37,504
Aug 12, 1 PM $1.63
+0.21%
$1.61 million $37,505
Aug 12, 12 PM $1.62
-0.21%
$1.61 million $37,483
Aug 12, 11 AM $1.63
+0.11%
$1.61 million $37,319
Aug 12, 10 AM $1.63
+0.21%
$1.61 million $37,263
Aug 12, 9 AM $1.62
-0.15%
$1.61 million $37,204
Aug 12, 8 AM $1.63
+0.00%
$1.61 million $37,032
Aug 12, 7 AM $1.63
+0.14%
$1.61 million $37,032
Aug 12, 6 AM $1.62
+0.00%
$1.61 million $36,997
Aug 12, 5 AM $1.62
+0.00%
$1.61 million $37,033
Aug 12, 4 AM $1.62
+0.00%
$1.61 million $37,047
Aug 12, 3 AM $1.62
+0.00%
$1.61 million $37,061