Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $2.55
-0.20%
$2.53 million $3,808
Jul 21, 11 AM $2.56
+0.00%
$2.53 million $3,732
Jul 21, 10 AM $2.56
-0.20%
$2.53 million $3,835
Jul 21, 9 AM $2.56
+0.00%
$2.54 million $3,768
Jul 21, 8 AM $2.56
+0.00%
$2.54 million $3,768
Jul 21, 7 AM $2.56
+0.10%
$2.54 million $3,792
Jul 21, 6 AM $2.56
+0.10%
$2.53 million $3,872
Jul 21, 5 AM $2.56
+0.00%
$2.53 million $3,816
Jul 21, 4 AM $2.56
+0.00%
$2.53 million $3,767
Jul 21, 3 AM $2.55
-0.90%
$2.53 million $3,768
Jul 21, 2 AM $2.58
+0.00%
$2.55 million $2,711
Jul 21, 1 AM $2.58
+0.00%
$2.55 million $2,817
Jul 21, 12 AM $2.58
+0.00%
$2.55 million $2,869
Jul 20, 11 PM $2.58
+0.10%
$2.55 million $3,367
Jul 20, 10 PM $2.57
-0.49%
$2.55 million $3,298
Jul 20, 9 PM $2.59
-0.40%
$2.56 million $2,469
Jul 20, 8 PM $2.6
+0.10%
$2.57 million $2,088
Jul 20, 7 PM $2.6
+0.00%
$2.57 million $2,190
Jul 20, 6 PM $2.6
+0.10%
$2.57 million $2,190
Jul 20, 5 PM $2.6
-0.10%
$2.57 million $2,156
Jul 20, 4 PM $2.6
+0.10%
$2.57 million $2,146
Jul 20, 3 PM $2.6
+0.70%
$2.57 million $2,094
Jul 20, 2 PM $2.58
+0.00%
$2.55 million $1,919
Jul 20, 1 PM $2.58
+0.00%
$2.56 million $1,770
Jul 20, 12 PM $2.58
+0.00%
$2.56 million $1,579
Jul 20, 11 AM $2.58
+0.20%
$2.56 million $1,553
Jul 20, 10 AM $2.58
+0.00%
$2.55 million $1,424
Jul 20, 9 AM $2.58
+0.00%
$2.55 million $1,424
Jul 20, 8 AM $2.58
+0.00%
$2.55 million $1,424
Jul 20, 7 AM $2.58
+0.31%
$2.55 million $1,522
Jul 20, 6 AM $2.57
+0.00%
$2.54 million $1,378
Jul 20, 5 AM $2.57
+0.00%
$2.54 million $1,378
Jul 20, 4 AM $2.57
-0.20%
$2.54 million $1,378
Jul 20, 3 AM $2.57
+0.00%
$2.55 million $1,272
Jul 20, 2 AM $2.57
+0.00%
$2.55 million $1,249
Jul 20, 1 AM $2.57
-0.30%
$2.55 million $1,342
Jul 20, 12 AM $2.58
+0.10%
$2.55 million $1,285
Jul 19, 11 PM $2.58
+0.00%
$2.55 million $763
Jul 19, 10 PM $2.58
+0.00%
$2.55 million $830
Jul 19, 9 PM $2.58
+0.00%
$2.55 million $889
Jul 19, 8 PM $2.58
+0.20%
$2.55 million $953
Jul 19, 7 PM $2.57
+0.00%
$2.54 million $829
Jul 19, 6 PM $2.57
-0.10%
$2.54 million $829
Jul 19, 5 PM $2.57
+0.11%
$2.55 million $934
Jul 19, 4 PM $2.57
+0.00%
$2.54 million $898
Jul 19, 3 PM $2.58
+0.00%
$2.55 million $684
Jul 19, 2 PM $2.58
-0.10%
$2.55 million $707
Jul 19, 1 PM $2.58
+0.00%
$2.56 million $906
Jul 19, 12 PM $2.58
+0.00%
$2.56 million $941
Jul 19, 11 AM $2.58
+0.00%
$2.56 million $1,025