Jeff Historical Data

JEFF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 2.44
-0.20%
$ 2.41 million $ 13,010
Mar 14, 7 PM $ 2.44
+0.90%
$ 2.42 million $ 12,962
Mar 14, 6 PM $ 2.42
+0.00%
$ 2.4 million $ 12,316
Mar 14, 5 PM $ 2.42
+0.00%
$ 2.4 million $ 12,316
Mar 14, 4 PM $ 2.41
+0.10%
$ 2.39 million $ 12,316
Mar 14, 3 PM $ 2.41
-0.10%
$ 2.39 million $ 10,612
Mar 14, 2 PM $ 2.41
+0.00%
$ 2.38 million $ 11,357
Mar 14, 1 PM $ 2.41
+0.00%
$ 2.38 million $ 10,979
Mar 14, 12 PM $ 2.37
+0.30%
$ 2.35 million $ 10,991
Mar 14, 11 AM $ 2.36
+0.00%
$ 2.34 million $ 9,805
Mar 14, 10 AM $ 2.36
+0.00%
$ 2.34 million $ 9,805
Mar 14, 9 AM $ 2.37
+0.00%
$ 2.35 million $ 9,805
Mar 14, 8 AM $ 2.37
+0.00%
$ 2.35 million $ 9,632
Mar 14, 7 AM $ 2.37
+0.00%
$ 2.35 million $ 9,632
Mar 14, 6 AM $ 2.37
+0.00%
$ 2.35 million $ 9,811
Mar 14, 5 AM $ 2.37
+0.00%
$ 2.35 million $ 9,969
Mar 14, 4 AM $ 2.37
+1.41%
$ 2.35 million $ 10,048
Mar 14, 3 AM $ 2.34
+0.00%
$ 2.32 million $ 9,215
Mar 14, 2 AM $ 2.34
+0.00%
$ 2.32 million $ 9,234
Mar 14, 1 AM $ 2.34
+0.00%
$ 2.32 million $ 9,234
Mar 14, 12 AM $ 2.34
+0.00%
$ 2.32 million $ 10,817
Mar 13, 11 PM $ 2.34
+0.00%
$ 2.32 million $ 11,047
Mar 13, 10 PM $ 2.34
+0.00%
$ 2.32 million $ 11,047
Mar 13, 9 PM $ 2.34
-2.56%
$ 2.32 million $ 11,062
Mar 13, 8 PM $ 2.4
+0.20%
$ 2.38 million $ 3,911
Mar 13, 7 PM $ 2.4
+0.00%
$ 2.37 million $ 4,081
Mar 13, 6 PM $ 2.4
+0.00%
$ 2.37 million $ 4,081
Mar 13, 5 PM $ 2.4
+0.00%
$ 2.37 million $ 4,081
Mar 13, 4 PM $ 2.4
-0.30%
$ 2.37 million $ 4,181
Mar 13, 3 PM $ 2.41
-1.10%
$ 2.39 million $ 3,744
Mar 13, 2 PM $ 2.44
+0.00%
$ 2.42 million $ 3,057
Mar 13, 1 PM $ 2.44
+0.00%
$ 2.41 million $ 3,308
Mar 13, 12 PM $ 2.44
+0.00%
$ 2.41 million $ 3,496
Mar 13, 11 AM $ 2.44
+0.00%
$ 2.41 million $ 3,591
Mar 13, 10 AM $ 2.44
+0.00%
$ 2.41 million $ 3,795
Mar 13, 9 AM $ 2.44
-0.60%
$ 2.41 million $ 4,004
Mar 13, 8 AM $ 2.46
+0.00%
$ 2.43 million $ 7,869
Mar 13, 7 AM $ 2.46
-0.10%
$ 2.43 million $ 7,790
Mar 13, 6 AM $ 2.46
-0.30%
$ 2.43 million $ 7,633
Mar 13, 5 AM $ 2.47
-0.20%
$ 2.45 million $ 8,014
Mar 13, 4 AM $ 2.47
+0.00%
$ 2.45 million $ 8,934
Mar 13, 3 AM $ 2.47
+0.00%
$ 2.45 million $ 9,013
Mar 13, 2 AM $ 2.46
+0.00%
$ 2.43 million $ 9,092
Mar 13, 1 AM $ 2.46
+0.91%
$ 2.43 million $ 9,300
Mar 13, 12 AM $ 2.45
+0.60%
$ 2.43 million $ 8,635
Mar 12, 11 PM $ 2.44
+0.00%
$ 2.41 million $ 7,750
Mar 12, 10 PM $ 2.44
-0.10%
$ 2.41 million $ 8,289
Mar 12, 9 PM $ 2.44
+0.00%
$ 2.41 million $ 8,437
Mar 12, 8 PM $ 2.44
-0.30%
$ 2.41 million $ 8,447
Mar 12, 7 PM $ 2.45
+0.10%
$ 2.42 million $ 8,677