Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $1.62
+0.00%
$1.61 million $37,061
Aug 12, 1 AM $1.62
+0.00%
$1.61 million $37,061
Aug 12, 12 AM $1.62
+0.00%
$1.61 million $37,061
Aug 11, 11 PM $1.62
+0.10%
$1.61 million $37,096
Aug 11, 10 PM $1.62
+0.00%
$1.6 million $37,155
Aug 11, 9 PM $1.62
+0.00%
$1.6 million $37,155
Aug 11, 8 PM $1.62
+0.00%
$1.6 million $37,323
Aug 11, 7 PM $1.62
-0.60%
$1.6 million $37,410
Aug 11, 6 PM $1.63
-16.81%
$1.61 million $37,001
Aug 11, 5 PM $1.96
+0.00%
$1.94 million $1,321
Aug 11, 4 PM $1.96
+0.00%
$1.94 million $1,614
Aug 11, 3 PM $1.96
-0.28%
$1.94 million $1,555
Aug 11, 2 PM $1.96
-0.20%
$1.94 million $1,616
Aug 11, 1 PM $1.97
-0.20%
$1.95 million $1,415
Aug 11, 12 PM $1.97
+0.00%
$1.95 million $1,441
Aug 11, 11 AM $1.97
+0.20%
$1.95 million $1,583
Aug 11, 10 AM $1.97
-0.10%
$1.95 million $1,569
Aug 11, 9 AM $1.97
+0.00%
$1.95 million $1,565
Aug 11, 8 AM $1.97
+0.00%
$1.95 million $1,590
Aug 11, 7 AM $1.97
-0.20%
$1.95 million $1,590
Aug 11, 6 AM $1.97
+0.10%
$1.95 million $1,472
Aug 11, 5 AM $1.97
+0.00%
$1.95 million $1,796
Aug 11, 4 AM $1.97
+0.11%
$1.95 million $1,796
Aug 11, 3 AM $1.97
+0.00%
$1.95 million $1,768
Aug 11, 2 AM $1.97
+0.00%
$1.95 million $1,768
Aug 11, 1 AM $1.97
+0.00%
$1.95 million $1,860
Aug 11, 12 AM $1.97
+0.00%
$1.95 million $1,862
Aug 10, 11 PM $1.97
-0.20%
$1.95 million $2,682
Aug 10, 10 PM $1.97
+0.01%
$1.95 million $2,705
Aug 10, 9 PM $1.97
-0.30%
$1.95 million $2,795
Aug 10, 8 PM $1.98
+0.10%
$1.96 million $2,674
Aug 10, 7 PM $1.98
+0.30%
$1.96 million $2,561
Aug 10, 6 PM $1.97
+0.20%
$1.95 million $2,432
Aug 10, 5 PM $1.96
+0.30%
$1.94 million $2,316
Aug 10, 4 PM $1.96
+0.00%
$1.94 million $2,023
Aug 10, 3 PM $1.96
-0.40%
$1.94 million $2,097
Aug 10, 2 PM $1.97
+0.00%
$1.95 million $1,942
Aug 10, 1 PM $1.97
-0.21%
$1.95 million $2,124
Aug 10, 12 PM $1.97
+0.30%
$1.95 million $2,055
Aug 10, 11 AM $1.97
+0.00%
$1.95 million $2,045
Aug 10, 10 AM $1.97
+0.00%
$1.95 million $2,045
Aug 10, 9 AM $1.97
+0.11%
$1.95 million $2,045
Aug 10, 8 AM $1.96
-0.11%
$1.94 million $2,031
Aug 10, 7 AM $1.97
+0.00%
$1.95 million $2,039
Aug 10, 6 AM $1.97
-0.10%
$1.95 million $2,027
Aug 10, 5 AM $1.97
+0.00%
$1.95 million $1,652
Aug 10, 4 AM $1.97
+0.00%
$1.95 million $1,751
Aug 10, 3 AM $1.97
+0.00%
$1.95 million $1,751
Aug 10, 2 AM $1.97
+0.00%
$1.95 million $1,751
Aug 10, 1 AM $1.96
-0.11%
$1.94 million $1,658