Jeff Historical Data

JEFF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 2.14
-0.30%
$ 2.12 million $ 997
Apr 30, 9 AM $ 2.15
-0.10%
$ 2.12 million $ 874
Apr 30, 8 AM $ 2.15
+0.00%
$ 2.13 million $ 776
Apr 30, 7 AM $ 2.15
+0.00%
$ 2.13 million $ 776
Apr 30, 6 AM $ 2.15
+0.00%
$ 2.13 million $ 774
Apr 30, 5 AM $ 2.15
+0.00%
$ 2.13 million $ 865
Apr 30, 4 AM $ 2.16
-0.10%
$ 2.13 million $ 865
Apr 30, 3 AM $ 2.16
+0.00%
$ 2.14 million $ 805
Apr 30, 2 AM $ 2.16
+0.00%
$ 2.14 million $ 904
Apr 30, 1 AM $ 2.16
+0.00%
$ 2.14 million $ 904
Apr 30, 12 AM $ 2.16
+0.00%
$ 2.14 million $ 904
Apr 29, 11 PM $ 2.16
+0.00%
$ 2.14 million $ 904
Apr 29, 10 PM $ 2.16
+0.10%
$ 2.14 million $ 904
Apr 29, 9 PM $ 2.16
+0.00%
$ 2.13 million $ 846
Apr 29, 8 PM $ 2.16
+0.00%
$ 2.13 million $ 846
Apr 29, 7 PM $ 2.14
+0.00%
$ 2.12 million $ 846
Apr 29, 6 PM $ 2.14
-0.40%
$ 2.12 million $ 846
Apr 29, 5 PM $ 2.15
+0.00%
$ 2.13 million $ 717
Apr 29, 4 PM $ 2.15
+0.00%
$ 2.13 million $ 786
Apr 29, 3 PM $ 2.15
-0.30%
$ 2.13 million $ 1,274
Apr 29, 2 PM $ 2.16
+0.00%
$ 2.14 million $ 1,175
Apr 29, 1 PM $ 2.16
+0.00%
$ 2.14 million $ 1,334
Apr 29, 12 PM $ 2.16
-0.30%
$ 2.14 million $ 1,332
Apr 29, 11 AM $ 2.17
+0.00%
$ 2.15 million $ 1,233
Apr 29, 10 AM $ 2.17
+0.00%
$ 2.15 million $ 1,547
Apr 29, 9 AM $ 2.17
+0.00%
$ 2.15 million $ 1,658
Apr 29, 8 AM $ 2.17
+0.00%
$ 2.15 million $ 1,658
Apr 29, 7 AM $ 2.17
+0.00%
$ 2.15 million $ 1,658
Apr 29, 6 AM $ 2.17
+0.10%
$ 2.15 million $ 1,992
Apr 29, 5 AM $ 2.17
+0.00%
$ 2.14 million $ 1,971
Apr 29, 4 AM $ 2.17
+0.40%
$ 2.14 million $ 1,971
Apr 29, 3 AM $ 2.16
+0.20%
$ 2.14 million $ 1,872
Apr 29, 2 AM $ 2.15
+0.00%
$ 2.13 million $ 1,998
Apr 29, 1 AM $ 2.15
+0.00%
$ 2.13 million $ 2,085
Apr 29, 12 AM $ 2.15
+0.00%
$ 2.13 million $ 2,085
Apr 28, 11 PM $ 2.15
+0.00%
$ 2.13 million $ 2,185
Apr 28, 10 PM $ 2.15
-0.11%
$ 2.13 million $ 2,185
Apr 28, 9 PM $ 2.16
+0.00%
$ 2.13 million $ 2,909
Apr 28, 8 PM $ 2.16
+0.00%
$ 2.13 million $ 2,909
Apr 28, 7 PM $ 2.15
+0.00%
$ 2.13 million $ 2,909
Apr 28, 6 PM $ 2.15
+0.00%
$ 2.13 million $ 3,034
Apr 28, 5 PM $ 2.15
-0.59%
$ 2.13 million $ 3,034
Apr 28, 4 PM $ 2.16
-0.20%
$ 2.14 million $ 2,965
Apr 28, 3 PM $ 2.17
+0.00%
$ 2.15 million $ 2,726
Apr 28, 2 PM $ 2.17
-0.10%
$ 2.15 million $ 2,894
Apr 28, 1 PM $ 2.18
-0.10%
$ 2.15 million $ 2,735
Apr 28, 12 PM $ 2.18
+0.00%
$ 2.16 million $ 2,657
Apr 28, 11 AM $ 2.18
-0.11%
$ 2.16 million $ 2,657
Apr 28, 10 AM $ 2.18
-0.40%
$ 2.16 million $ 2,578
Apr 28, 9 AM $ 2.19
+0.00%
$ 2.17 million $ 2,327