Jeff Historical Data

JEFF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 2.45
+0.10%
$ 2.42 million $ 8,677
Mar 12, 6 PM $ 2.44
+0.00%
$ 2.42 million $ 8,556
Mar 12, 5 PM $ 2.44
+0.30%
$ 2.42 million $ 9,886
Mar 12, 4 PM $ 2.44
+0.00%
$ 2.41 million $ 11,706
Mar 12, 3 PM $ 2.44
+0.00%
$ 2.41 million $ 12,500
Mar 12, 2 PM $ 2.44
+0.10%
$ 2.41 million $ 13,348
Mar 12, 1 PM $ 2.43
+0.00%
$ 2.41 million $ 13,444
Mar 12, 12 PM $ 2.44
-0.20%
$ 2.41 million $ 14,115
Mar 12, 11 AM $ 2.44
+0.40%
$ 2.42 million $ 15,288
Mar 12, 10 AM $ 2.43
+0.50%
$ 2.41 million $ 15,069
Mar 12, 9 AM $ 2.41
-1.29%
$ 2.39 million $ 15,034
Mar 12, 8 AM $ 2.45
+0.00%
$ 2.42 million $ 10,931
Mar 12, 7 AM $ 2.45
+0.00%
$ 2.42 million $ 10,931
Mar 12, 6 AM $ 2.45
+1.10%
$ 2.42 million $ 10,981
Mar 12, 5 AM $ 2.38
-0.30%
$ 2.36 million $ 10,499
Mar 12, 4 AM $ 2.39
-0.20%
$ 2.37 million $ 9,669
Mar 12, 3 AM $ 2.4
-0.10%
$ 2.37 million $ 9,590
Mar 12, 2 AM $ 2.4
-0.30%
$ 2.38 million $ 9,560
Mar 12, 1 AM $ 2.41
+0.50%
$ 2.39 million $ 10,117
Mar 12, 12 AM $ 2.4
+0.00%
$ 2.38 million $ 9,854
Mar 11, 11 PM $ 2.4
-0.30%
$ 2.38 million $ 9,854
Mar 11, 10 PM $ 2.39
+0.00%
$ 2.37 million $ 9,542
Mar 11, 9 PM $ 2.39
-0.20%
$ 2.37 million $ 9,265
Mar 11, 8 PM $ 2.4
-0.60%
$ 2.38 million $ 9,609
Mar 11, 7 PM $ 2.41
+0.00%
$ 2.39 million $ 9,137
Mar 11, 6 PM $ 2.41
-0.40%
$ 2.39 million $ 9,314
Mar 11, 5 PM $ 2.43
+2.12%
$ 2.41 million $ 8,257
Mar 11, 4 PM $ 2.38
+0.00%
$ 2.36 million $ 6,283
Mar 11, 3 PM $ 2.4
+0.80%
$ 2.38 million $ 6,257
Mar 11, 2 PM $ 2.37
+0.20%
$ 2.35 million $ 4,615
Mar 11, 1 PM $ 2.37
+1.41%
$ 2.34 million $ 4,917
Mar 11, 12 PM $ 2.33
+2.02%
$ 2.31 million $ 4,247
Mar 11, 11 AM $ 2.29
+0.00%
$ 2.26 million $ 2,813
Mar 11, 10 AM $ 2.29
-0.41%
$ 2.26 million $ 3,316
Mar 11, 9 AM $ 2.3
+0.00%
$ 2.27 million $ 4,156
Mar 11, 8 AM $ 2.3
+0.00%
$ 2.27 million $ 4,156
Mar 11, 7 AM $ 2.3
+0.20%
$ 2.27 million $ 4,567
Mar 11, 6 AM $ 2.29
+0.00%
$ 2.27 million $ 4,517
Mar 11, 5 AM $ 2.29
+0.40%
$ 2.27 million $ 4,517
Mar 11, 4 AM $ 2.28
+0.00%
$ 2.26 million $ 4,269
Mar 11, 3 AM $ 2.28
+0.00%
$ 2.26 million $ 4,269
Mar 11, 2 AM $ 2.28
+1.61%
$ 2.26 million $ 4,219
Mar 11, 1 AM $ 2.25
+0.00%
$ 2.23 million $ 3,773
Mar 11, 12 AM $ 2.25
+0.00%
$ 2.23 million $ 3,789
Mar 10, 11 PM $ 2.25
+0.21%
$ 2.23 million $ 4,514
Mar 10, 10 PM $ 2.24
+0.00%
$ 2.22 million $ 4,401
Mar 10, 9 PM $ 2.24
-0.70%
$ 2.22 million $ 5,062
Mar 10, 8 PM $ 2.26
+0.00%
$ 2.24 million $ 6,334
Mar 10, 7 PM $ 2.26
-0.40%
$ 2.24 million $ 12,748
Mar 10, 6 PM $ 2.27
-0.10%
$ 2.25 million $ 12,683