Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $2.58
+0.00%
$2.56 million $1,025
Jul 19, 10 AM $2.58
+0.00%
$2.56 million $1,025
Jul 19, 9 AM $2.58
+0.00%
$2.56 million $1,025
Jul 19, 8 AM $2.58
+0.20%
$2.56 million $1,066
Jul 19, 7 AM $2.58
+0.00%
$2.55 million $1,016
Jul 19, 6 AM $2.58
+0.00%
$2.55 million $1,016
Jul 19, 5 AM $2.58
+0.00%
$2.55 million $1,177
Jul 19, 4 AM $2.58
+0.00%
$2.55 million $1,231
Jul 19, 3 AM $2.58
+0.00%
$2.55 million $1,231
Jul 19, 2 AM $2.58
+0.00%
$2.55 million $1,231
Jul 19, 1 AM $2.57
+0.00%
$2.55 million $1,205
Jul 19, 12 AM $2.57
+0.00%
$2.55 million $1,740
Jul 18, 11 PM $2.57
+0.00%
$2.55 million $1,740
Jul 18, 10 PM $2.57
+0.10%
$2.54 million $1,776
Jul 18, 9 PM $2.57
+0.20%
$2.54 million $1,665
Jul 18, 8 PM $2.56
+0.00%
$2.53 million $1,601
Jul 18, 7 PM $2.56
+0.00%
$2.54 million $1,622
Jul 18, 6 PM $2.56
+0.00%
$2.54 million $1,725
Jul 18, 5 PM $2.56
+0.10%
$2.53 million $1,705
Jul 18, 4 PM $2.56
+0.00%
$2.53 million $1,685
Jul 18, 3 PM $2.56
+0.00%
$2.53 million $1,685
Jul 18, 2 PM $2.56
+0.61%
$2.53 million $1,876
Jul 18, 1 PM $2.54
-0.10%
$2.52 million $2,036
Jul 18, 12 PM $2.54
+0.00%
$2.52 million $2,325
Jul 18, 11 AM $2.54
-0.20%
$2.52 million $2,477
Jul 18, 10 AM $2.55
+0.00%
$2.52 million $2,404
Jul 18, 9 AM $2.55
+0.00%
$2.52 million $2,404
Jul 18, 8 AM $2.55
+0.10%
$2.53 million $2,759
Jul 18, 7 AM $2.55
+0.20%
$2.52 million $2,926
Jul 18, 6 AM $2.54
-0.10%
$2.52 million $3,063
Jul 18, 5 AM $2.55
-0.10%
$2.53 million $2,943
Jul 18, 4 AM $2.56
-0.21%
$2.53 million $3,364
Jul 18, 3 AM $2.56
+0.00%
$2.53 million $3,442
Jul 18, 2 AM $2.56
+0.20%
$2.53 million $3,499
Jul 18, 1 AM $2.56
-0.89%
$2.53 million $3,562
Jul 18, 12 AM $2.58
+0.00%
$2.55 million $3,356
Jul 17, 11 PM $2.58
+0.00%
$2.55 million $3,588
Jul 17, 10 PM $2.58
+0.00%
$2.55 million $3,936
Jul 17, 9 PM $2.58
+0.00%
$2.55 million $4,046
Jul 17, 8 PM $2.58
-0.10%
$2.55 million $4,046
Jul 17, 7 PM $2.58
-0.20%
$2.55 million $4,018
Jul 17, 6 PM $2.59
+0.00%
$2.56 million $4,099
Jul 17, 5 PM $2.59
+0.00%
$2.56 million $4,244
Jul 17, 4 PM $2.59
-0.20%
$2.56 million $5,025
Jul 17, 3 PM $2.59
+0.20%
$2.56 million $5,307
Jul 17, 2 PM $2.58
-0.40%
$2.56 million $5,193
Jul 17, 1 PM $2.58
-0.10%
$2.55 million $4,842
Jul 17, 12 PM $2.58
-0.40%
$2.55 million $4,566
Jul 17, 11 AM $2.59
+0.00%
$2.56 million $4,562
Jul 17, 10 AM $2.59
-0.10%
$2.56 million $4,562