Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $2.59
+0.60%
$2.57 million $4,571
Jul 17, 8 AM $2.57
+0.41%
$2.55 million $4,111
Jul 17, 7 AM $2.56
-0.33%
$2.54 million $4,193
Jul 17, 6 AM $2.57
+0.00%
$2.54 million $4,035
Jul 17, 5 AM $2.57
-0.77%
$2.54 million $4,035
Jul 17, 4 AM $2.59
+0.00%
$2.56 million $3,588
Jul 17, 3 AM $2.6
+0.10%
$2.57 million $3,490
Jul 17, 2 AM $2.59
+0.10%
$2.57 million $3,432
Jul 17, 1 AM $2.6
-0.50%
$2.57 million $3,236
Jul 17, 12 AM $2.61
+0.30%
$2.58 million $3,024
Jul 16, 11 PM $2.6
-0.60%
$2.57 million $2,908
Jul 16, 10 PM $2.62
-0.30%
$2.59 million $2,598
Jul 16, 9 PM $2.63
+0.00%
$2.6 million $2,399
Jul 16, 8 PM $2.63
+0.00%
$2.6 million $2,399
Jul 16, 7 PM $2.63
-0.21%
$2.6 million $2,399
Jul 16, 6 PM $2.64
+0.00%
$2.61 million $2,505
Jul 16, 5 PM $2.63
-0.99%
$2.6 million $2,454
Jul 16, 4 PM $2.66
-0.50%
$2.64 million $1,672
Jul 16, 3 PM $2.68
-0.20%
$2.65 million $1,569
Jul 16, 2 PM $2.69
+0.10%
$2.66 million $1,636
Jul 16, 1 PM $2.68
+0.21%
$2.66 million $1,602
Jul 16, 12 PM $2.68
-0.30%
$2.65 million $2,122
Jul 16, 11 AM $2.69
+0.00%
$2.66 million $2,081
Jul 16, 10 AM $2.69
-0.20%
$2.66 million $2,117
Jul 16, 9 AM $2.69
+0.00%
$2.66 million $2,099
Jul 16, 8 AM $2.69
-0.30%
$2.66 million $2,319
Jul 16, 7 AM $2.7
+0.00%
$2.67 million $2,107
Jul 16, 6 AM $2.7
+0.00%
$2.67 million $2,151
Jul 16, 5 AM $2.7
+0.20%
$2.67 million $2,151
Jul 16, 4 AM $2.69
-0.30%
$2.67 million $2,148
Jul 16, 3 AM $2.7
+0.00%
$2.67 million $2,183
Jul 16, 2 AM $2.7
+0.00%
$2.67 million $2,638
Jul 16, 1 AM $2.69
-0.30%
$2.67 million $2,786
Jul 16, 12 AM $2.7
-0.20%
$2.67 million $2,678
Jul 15, 11 PM $2.71
+0.00%
$2.68 million $2,562
Jul 15, 10 PM $2.71
+0.00%
$2.68 million $2,866
Jul 15, 9 PM $2.71
+0.00%
$2.68 million $2,866
Jul 15, 8 PM $2.71
+0.00%
$2.68 million $3,407
Jul 15, 7 PM $2.71
-0.20%
$2.68 million $3,490
Jul 15, 6 PM $2.72
+0.30%
$2.69 million $3,200
Jul 15, 5 PM $2.71
+0.00%
$2.68 million $3,310
Jul 15, 4 PM $2.71
-0.40%
$2.68 million $3,731
Jul 15, 3 PM $2.72
-0.20%
$2.7 million $3,505
Jul 15, 2 PM $2.73
+0.00%
$2.7 million $3,360
Jul 15, 1 PM $2.73
-0.30%
$2.71 million $3,623
Jul 15, 12 PM $2.73
+0.10%
$2.71 million $3,501
Jul 15, 11 AM $2.73
+0.10%
$2.7 million $3,709
Jul 15, 10 AM $2.73
+0.00%
$2.7 million $3,647
Jul 15, 9 AM $2.73
+0.30%
$2.7 million $3,647
Jul 15, 8 AM $2.72
+0.00%
$2.69 million $3,426