Jeff Historical Data

JEFF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 2.26
-0.40%
$ 2.24 million $ 12,748
Mar 10, 6 PM $ 2.27
-0.10%
$ 2.25 million $ 12,683
Mar 10, 5 PM $ 2.27
+0.00%
$ 2.25 million $ 12,651
Mar 10, 4 PM $ 2.27
+0.00%
$ 2.25 million $ 13,150
Mar 10, 3 PM $ 2.27
+0.00%
$ 2.25 million $ 14,757
Mar 10, 2 PM $ 2.27
-1.19%
$ 2.25 million $ 15,076
Mar 10, 1 PM $ 2.31
+0.00%
$ 2.28 million $ 15,159
Mar 10, 12 PM $ 2.31
+0.00%
$ 2.28 million $ 16,971
Mar 10, 11 AM $ 2.31
-0.78%
$ 2.29 million $ 17,624
Mar 10, 10 AM $ 2.33
+1.90%
$ 2.31 million $ 17,087
Mar 10, 9 AM $ 2.29
+0.00%
$ 2.27 million $ 16,087
Mar 10, 8 AM $ 2.29
+0.81%
$ 2.27 million $ 16,448
Mar 10, 7 AM $ 2.27
+0.00%
$ 2.25 million $ 16,037
Mar 10, 6 AM $ 2.27
+0.00%
$ 2.25 million $ 16,037
Mar 10, 5 AM $ 2.27
+0.00%
$ 2.25 million $ 16,037
Mar 10, 4 AM $ 2.27
+0.00%
$ 2.25 million $ 16,037
Mar 10, 3 AM $ 2.27
+0.00%
$ 2.25 million $ 16,037
Mar 10, 2 AM $ 2.29
+0.00%
$ 2.26 million $ 16,037
Mar 10, 1 AM $ 2.29
+0.00%
$ 2.26 million $ 15,856
Mar 10, 12 AM $ 2.29
-1.10%
$ 2.26 million $ 16,261
Mar 9, 11 PM $ 2.31
+0.00%
$ 2.29 million $ 16,647
Mar 9, 10 PM $ 2.31
+0.80%
$ 2.29 million $ 17,206
Mar 9, 9 PM $ 2.29
+1.82%
$ 2.27 million $ 16,785
Mar 9, 8 PM $ 2.25
+1.00%
$ 2.23 million $ 15,369
Mar 9, 7 PM $ 2.23
+0.30%
$ 2.21 million $ 9,474
Mar 9, 6 PM $ 2.22
+0.40%
$ 2.2 million $ 9,363
Mar 9, 5 PM $ 2.21
+0.80%
$ 2.19 million $ 9,518
Mar 9, 4 PM $ 2.2
+2.33%
$ 2.17 million $ 9,019
Mar 9, 3 PM $ 2.15
-0.70%
$ 2.13 million $ 7,730
Mar 9, 2 PM $ 2.15
-0.10%
$ 2.13 million $ 9,103
Mar 9, 1 PM $ 2.09
+0.20%
$ 2.07 million $ 8,382
Mar 9, 12 PM $ 2.09
+1.21%
$ 2.07 million $ 6,479
Mar 9, 11 AM $ 2.06
+0.00%
$ 2.04 million $ 5,826
Mar 9, 10 AM $ 2.06
+0.00%
$ 2.04 million $ 5,826
Mar 9, 9 AM $ 2.06
+1.11%
$ 2.04 million $ 6,057
Mar 9, 8 AM $ 2.04
+0.00%
$ 2.02 million $ 6,070
Mar 9, 7 AM $ 2.04
+0.00%
$ 2.02 million $ 6,070
Mar 9, 6 AM $ 2.04
+0.00%
$ 2.02 million $ 6,070
Mar 9, 5 AM $ 2.04
+0.00%
$ 2.02 million $ 6,155
Mar 9, 4 AM $ 2.04
+0.00%
$ 2.02 million $ 6,469
Mar 9, 3 AM $ 2.04
+0.00%
$ 2.02 million $ 6,469
Mar 9, 2 AM $ 2.04
-0.40%
$ 2.02 million $ 6,469
Mar 9, 1 AM $ 2.05
-0.79%
$ 2.03 million $ 6,309
Mar 9, 12 AM $ 2.05
+0.00%
$ 2.03 million $ 5,983
Mar 8, 11 PM $ 2.05
+0.91%
$ 2.03 million $ 4,778
Mar 8, 10 PM $ 2.03
-0.60%
$ 2.01 million $ 4,419
Mar 8, 9 PM $ 2.05
-0.20%
$ 2.03 million $ 4,181
Mar 8, 8 PM $ 2.02
+0.00%
$ 2 million $ 4,031
Mar 8, 7 PM $ 2.02
+0.00%
$ 2 million $ 3,884
Mar 8, 6 PM $ 2.02
-0.70%
$ 2 million $ 4,201