Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $1.96
+0.20%
$1.94 million $1,688
Aug 9, 11 PM $1.95
-0.10%
$1.93 million $815
Aug 9, 10 PM $1.95
-0.40%
$1.93 million $774
Aug 9, 9 PM $1.96
-0.20%
$1.94 million $629
Aug 9, 8 PM $1.96
+0.00%
$1.94 million $582
Aug 9, 7 PM $1.96
+0.00%
$1.94 million $582
Aug 9, 6 PM $1.96
+0.00%
$1.94 million $582
Aug 9, 5 PM $1.96
+0.00%
$1.94 million $582
Aug 9, 4 PM $1.96
+0.00%
$1.94 million $661
Aug 9, 3 PM $1.96
+0.10%
$1.94 million $630
Aug 9, 2 PM $1.96
+0.01%
$1.94 million $614
Aug 9, 1 PM $1.96
+0.00%
$1.94 million $531
Aug 9, 12 PM $1.96
+0.00%
$1.94 million $531
Aug 9, 11 AM $1.96
-0.10%
$1.94 million $478
Aug 9, 10 AM $1.96
+0.00%
$1.94 million $399
Aug 9, 9 AM $1.96
+0.00%
$1.94 million $437
Aug 9, 8 AM $1.96
-0.10%
$1.94 million $496
Aug 9, 7 AM $1.96
+0.00%
$1.94 million $494
Aug 9, 6 AM $1.96
+0.00%
$1.94 million $494
Aug 9, 5 AM $1.96
+0.00%
$1.94 million $494
Aug 9, 4 AM $1.96
-0.30%
$1.94 million $494
Aug 9, 3 AM $1.97
+0.00%
$1.95 million $395
Aug 9, 2 AM $1.97
+0.00%
$1.95 million $407
Aug 9, 1 AM $1.97
+0.00%
$1.95 million $431
Aug 9, 12 AM $1.97
+0.00%
$1.95 million $399
Aug 8, 11 PM $1.97
+0.00%
$1.95 million $434
Aug 8, 10 PM $1.97
+0.00%
$1.95 million $434
Aug 8, 9 PM $1.97
+0.00%
$1.95 million $434
Aug 8, 8 PM $1.97
+0.00%
$1.95 million $859
Aug 8, 7 PM $1.97
+0.00%
$1.95 million $889
Aug 8, 6 PM $1.97
+0.00%
$1.95 million $993
Aug 8, 5 PM $1.97
+0.20%
$1.95 million $1,082
Aug 8, 4 PM $1.97
+0.10%
$1.95 million $1,442
Aug 8, 3 PM $1.96
+0.00%
$1.94 million $1,506
Aug 8, 2 PM $1.96
+0.00%
$1.94 million $1,559
Aug 8, 1 PM $1.97
+0.00%
$1.95 million $1,627
Aug 8, 12 PM $1.97
+0.00%
$1.95 million $2,250
Aug 8, 11 AM $1.97
+0.00%
$1.95 million $2,306
Aug 8, 10 AM $1.97
+0.10%
$1.95 million $2,306
Aug 8, 9 AM $1.97
+0.00%
$1.95 million $2,427
Aug 8, 8 AM $1.97
+0.20%
$1.95 million $2,415
Aug 8, 7 AM $1.96
+0.00%
$1.94 million $2,603
Aug 8, 6 AM $1.96
+0.00%
$1.94 million $2,615
Aug 8, 5 AM $1.96
+0.00%
$1.94 million $2,694
Aug 8, 4 AM $1.96
+0.00%
$1.94 million $2,769
Aug 8, 3 AM $1.96
-0.10%
$1.94 million $2,785
Aug 8, 2 AM $1.96
+0.00%
$1.94 million $2,839
Aug 8, 1 AM $1.96
+0.00%
$1.94 million $2,815
Aug 8, 12 AM $1.96
+0.00%
$1.94 million $2,815
Aug 7, 11 PM $1.96
-0.10%
$1.94 million $2,877