Jeff Historical Data

JEFF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 2.19
+0.00%
$ 2.17 million $ 2,327
Apr 28, 8 AM $ 2.19
+0.00%
$ 2.17 million $ 2,327
Apr 28, 7 AM $ 2.19
-0.70%
$ 2.17 million $ 2,327
Apr 28, 6 AM $ 2.21
+0.00%
$ 2.19 million $ 2,163
Apr 28, 5 AM $ 2.21
+0.00%
$ 2.19 million $ 2,242
Apr 28, 4 AM $ 2.21
+0.00%
$ 2.19 million $ 2,469
Apr 28, 3 AM $ 2.21
+0.00%
$ 2.19 million $ 2,469
Apr 28, 2 AM $ 2.21
-0.41%
$ 2.19 million $ 2,912
Apr 28, 1 AM $ 2.22
+0.00%
$ 2.2 million $ 2,599
Apr 28, 12 AM $ 2.22
+0.30%
$ 2.2 million $ 2,762
Apr 27, 11 PM $ 2.21
+0.00%
$ 2.19 million $ 2,906
Apr 27, 10 PM $ 2.21
+0.00%
$ 2.19 million $ 3,085
Apr 27, 9 PM $ 2.24
+0.00%
$ 2.22 million $ 3,103
Apr 27, 8 PM $ 2.24
+0.00%
$ 2.22 million $ 2,436
Apr 27, 7 PM $ 2.24
-0.20%
$ 2.22 million $ 2,436
Apr 27, 6 PM $ 2.24
+0.00%
$ 2.22 million $ 4,473
Apr 27, 5 PM $ 2.24
+0.00%
$ 2.22 million $ 4,473
Apr 27, 4 PM $ 2.25
-0.50%
$ 2.22 million $ 4,473
Apr 27, 3 PM $ 2.26
-0.50%
$ 2.23 million $ 4,224
Apr 27, 2 PM $ 2.27
+0.00%
$ 2.25 million $ 4,056
Apr 27, 1 PM $ 2.27
+0.00%
$ 2.25 million $ 4,056
Apr 27, 12 PM $ 2.27
+0.00%
$ 2.25 million $ 4,056
Apr 27, 11 AM $ 2.27
+0.00%
$ 2.25 million $ 4,056
Apr 27, 10 AM $ 2.27
+0.00%
$ 2.25 million $ 4,056
Apr 27, 9 AM $ 2.27
+0.00%
$ 2.25 million $ 3,961
Apr 27, 8 AM $ 2.27
+0.00%
$ 2.25 million $ 3,961
Apr 27, 7 AM $ 2.27
+0.20%
$ 2.24 million $ 3,961
Apr 27, 6 AM $ 2.26
-0.10%
$ 2.24 million $ 3,791
Apr 27, 5 AM $ 2.26
-0.70%
$ 2.24 million $ 3,712
Apr 27, 4 AM $ 2.28
+0.00%
$ 2.26 million $ 3,405
Apr 27, 3 AM $ 2.27
+0.30%
$ 2.25 million $ 3,405
Apr 27, 2 AM $ 2.27
+0.00%
$ 2.24 million $ 3,039
Apr 27, 1 AM $ 2.27
+0.40%
$ 2.24 million $ 3,039
Apr 27, 12 AM $ 2.26
+0.20%
$ 2.23 million $ 2,876
Apr 26, 11 PM $ 2.24
+0.41%
$ 2.22 million $ 2,714
Apr 26, 10 PM $ 2.23
-0.11%
$ 2.21 million $ 2,453
Apr 26, 9 PM $ 2.24
+0.20%
$ 2.21 million $ 2,435
Apr 26, 8 PM $ 2.23
+0.00%
$ 2.21 million $ 2,337
Apr 26, 7 PM $ 2.23
-0.40%
$ 2.21 million $ 2,337
Apr 26, 6 PM $ 2.24
+0.00%
$ 2.22 million $ 76
Apr 26, 5 PM $ 2.24
+0.00%
$ 2.22 million $ 76
Apr 26, 4 PM $ 2.24
+0.00%
$ 2.22 million $ 126
Apr 26, 3 PM $ 2.24
+0.00%
$ 2.22 million $ 225
Apr 26, 2 PM $ 2.24
+0.00%
$ 2.22 million $ 225
Apr 26, 1 PM $ 2.24
+0.00%
$ 2.22 million $ 225
Apr 26, 12 PM $ 2.24
+0.00%
$ 2.22 million $ 225
Apr 26, 11 AM $ 2.24
+0.00%
$ 2.22 million $ 225
Apr 26, 10 AM $ 2.24
+0.00%
$ 2.22 million $ 404
Apr 26, 9 AM $ 2.24
+0.00%
$ 2.22 million $ 503
Apr 26, 8 AM $ 2.24
+0.00%
$ 2.22 million $ 537