Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $2.72
+0.00%
$2.69 million $3,426
Jul 15, 7 AM $2.72
+0.00%
$2.69 million $3,431
Jul 15, 6 AM $2.72
+0.00%
$2.69 million $3,387
Jul 15, 5 AM $2.72
-0.10%
$2.69 million $3,387
Jul 15, 4 AM $2.72
+0.00%
$2.69 million $3,604
Jul 15, 3 AM $2.72
+0.50%
$2.69 million $3,655
Jul 15, 2 AM $2.7
+0.40%
$2.67 million $3,395
Jul 15, 1 AM $2.69
+0.10%
$2.66 million $3,211
Jul 15, 12 AM $2.69
+0.00%
$2.66 million $3,168
Jul 14, 11 PM $2.69
-0.50%
$2.66 million $3,217
Jul 14, 10 PM $2.7
+0.00%
$2.67 million $3,033
Jul 14, 9 PM $2.7
-0.30%
$2.67 million $3,063
Jul 14, 8 PM $2.7
-0.20%
$2.67 million $2,787
Jul 14, 7 PM $2.71
+0.00%
$2.68 million $2,755
Jul 14, 6 PM $2.71
+0.30%
$2.68 million $2,787
Jul 14, 5 PM $2.7
+0.00%
$2.67 million $2,565
Jul 14, 4 PM $2.7
+0.00%
$2.67 million $2,290
Jul 14, 3 PM $2.7
+0.00%
$2.67 million $2,579
Jul 14, 2 PM $2.7
-0.60%
$2.67 million $2,579
Jul 14, 1 PM $2.72
+0.00%
$2.69 million $2,408
Jul 14, 12 PM $2.71
+0.91%
$2.68 million $3,509
Jul 14, 11 AM $2.68
+0.00%
$2.66 million $3,278
Jul 14, 10 AM $2.68
+0.00%
$2.66 million $3,278
Jul 14, 9 AM $2.68
+0.00%
$2.66 million $3,340
Jul 14, 8 AM $2.68
-0.20%
$2.66 million $3,340
Jul 14, 7 AM $2.69
+0.00%
$2.66 million $3,314
Jul 14, 6 AM $2.69
+0.00%
$2.66 million $3,314
Jul 14, 5 AM $2.69
+0.40%
$2.66 million $4,762
Jul 14, 4 AM $2.68
+0.10%
$2.65 million $4,897
Jul 14, 3 AM $2.67
-0.30%
$2.65 million $5,306
Jul 14, 2 AM $2.68
+0.00%
$2.65 million $5,496
Jul 14, 1 AM $2.68
+0.00%
$2.65 million $5,550
Jul 14, 12 AM $2.68
+0.00%
$2.65 million $5,600
Jul 13, 11 PM $2.68
+0.30%
$2.65 million $5,952
Jul 13, 10 PM $2.67
+0.00%
$2.64 million $5,869
Jul 13, 9 PM $2.67
-0.50%
$2.64 million $6,062
Jul 13, 8 PM $2.68
-0.20%
$2.66 million $5,797
Jul 13, 7 PM $2.69
+0.20%
$2.66 million $5,746
Jul 13, 6 PM $2.68
-0.10%
$2.66 million $5,813
Jul 13, 5 PM $2.69
+0.00%
$2.66 million $5,810
Jul 13, 4 PM $2.69
-0.80%
$2.66 million $5,847
Jul 13, 3 PM $2.71
+0.00%
$2.68 million $5,469
Jul 13, 2 PM $2.71
+0.30%
$2.68 million $5,655
Jul 13, 1 PM $2.7
-0.50%
$2.67 million $5,514
Jul 13, 12 PM $2.7
-0.30%
$2.68 million $4,126
Jul 13, 11 AM $2.71
+0.00%
$2.68 million $3,925
Jul 13, 10 AM $2.71
+0.00%
$2.68 million $3,945
Jul 13, 9 AM $2.72
+0.00%
$2.69 million $3,894
Jul 13, 8 AM $2.72
+0.00%
$2.69 million $3,894
Jul 13, 7 AM $2.72
+0.00%
$2.69 million $3,894