Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $1.96
+0.00%
$1.94 million $2,841
Aug 7, 9 PM $1.96
-0.59%
$1.94 million $2,841
Aug 7, 8 PM $1.98
+0.00%
$1.96 million $2,417
Aug 7, 7 PM $1.98
+0.30%
$1.96 million $2,417
Aug 7, 6 PM $1.97
-0.11%
$1.95 million $2,368
Aug 7, 5 PM $1.97
-0.80%
$1.95 million $2,262
Aug 7, 4 PM $1.99
-0.20%
$1.97 million $1,895
Aug 7, 3 PM $1.99
-0.20%
$1.97 million $2,038
Aug 7, 2 PM $2
-0.30%
$1.98 million $1,956
Aug 7, 1 PM $2
+0.19%
$1.98 million $2,016
Aug 7, 12 PM $2
+0.00%
$1.98 million $1,500
Aug 7, 11 AM $2
+0.00%
$1.98 million $1,561
Aug 7, 10 AM $2
+0.10%
$1.98 million $1,601
Aug 7, 9 AM $1.99
+0.00%
$1.97 million $1,547
Aug 7, 8 AM $1.99
+0.71%
$1.97 million $1,547
Aug 7, 7 AM $1.98
-0.11%
$1.96 million $1,390
Aug 7, 6 AM $1.98
+0.21%
$1.96 million $1,526
Aug 7, 5 AM $1.98
-0.20%
$1.96 million $1,554
Aug 7, 4 AM $1.98
-0.10%
$1.96 million $1,439
Aug 7, 3 AM $1.98
-0.10%
$1.96 million $1,440
Aug 7, 2 AM $1.99
+0.00%
$1.97 million $1,414
Aug 7, 1 AM $1.99
+0.00%
$1.97 million $1,434
Aug 7, 12 AM $1.99
-0.10%
$1.97 million $1,513
Aug 6, 11 PM $1.99
+0.00%
$1.97 million $1,451
Aug 6, 10 PM $1.99
+0.00%
$1.97 million $1,574
Aug 6, 9 PM $1.99
+0.00%
$1.97 million $1,574
Aug 6, 8 PM $1.99
+0.00%
$1.97 million $1,574
Aug 6, 7 PM $1.99
-0.20%
$1.97 million $1,634
Aug 6, 6 PM $1.99
-0.11%
$1.97 million $1,608
Aug 6, 5 PM $1.99
+0.10%
$1.97 million $1,788
Aug 6, 4 PM $1.99
+0.11%
$1.97 million $1,859
Aug 6, 3 PM $1.99
+0.00%
$1.97 million $1,887
Aug 6, 2 PM $1.99
+0.60%
$1.97 million $1,989
Aug 6, 1 PM $1.98
+0.01%
$1.96 million $1,838
Aug 6, 12 PM $1.98
-0.20%
$1.96 million $1,713
Aug 6, 11 AM $1.98
-0.10%
$1.96 million $1,614
Aug 6, 10 AM $1.99
-0.20%
$1.97 million $1,574
Aug 6, 9 AM $1.99
-0.10%
$1.97 million $1,594
Aug 6, 8 AM $1.99
-0.10%
$1.97 million $1,575
Aug 6, 7 AM $1.99
+0.00%
$1.97 million $1,717
Aug 6, 6 AM $2
-0.20%
$1.98 million $1,606
Aug 6, 5 AM $2
+0.00%
$1.98 million $1,590
Aug 6, 4 AM $2
+0.10%
$1.98 million $1,763
Aug 6, 3 AM $2
+0.00%
$1.98 million $1,721
Aug 6, 2 AM $2
-0.10%
$1.98 million $1,841
Aug 6, 1 AM $2
-0.30%
$1.98 million $2,013
Aug 6, 12 AM $2.01
+0.00%
$1.99 million $1,954
Aug 5, 11 PM $2.01
+0.00%
$1.99 million $2,022
Aug 5, 10 PM $2.01
+0.00%
$1.99 million $1,900
Aug 5, 9 PM $2.01
+0.00%
$1.99 million $1,900