Jeff Historical Data

JEFF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 2.24
+0.00%
$ 2.22 million $ 503
Apr 26, 8 AM $ 2.24
+0.00%
$ 2.22 million $ 537
Apr 26, 7 AM $ 2.24
+0.00%
$ 2.22 million $ 537
Apr 26, 6 AM $ 2.24
+0.00%
$ 2.22 million $ 537
Apr 26, 5 AM $ 2.24
+0.00%
$ 2.22 million $ 537
Apr 26, 4 AM $ 2.24
+0.00%
$ 2.22 million $ 537
Apr 26, 3 AM $ 2.24
+0.00%
$ 2.22 million $ 537
Apr 26, 2 AM $ 2.24
+0.00%
$ 2.22 million $ 537
Apr 26, 1 AM $ 2.24
+0.00%
$ 2.22 million $ 461
Apr 26, 12 AM $ 2.24
+0.00%
$ 2.22 million $ 461
Apr 25, 11 PM $ 2.24
+0.00%
$ 2.22 million $ 461
Apr 25, 10 PM $ 2.24
+0.00%
$ 2.22 million $ 461
Apr 25, 9 PM $ 2.24
+0.00%
$ 2.22 million $ 461
Apr 25, 8 PM $ 2.24
+0.00%
$ 2.22 million $ 599
Apr 25, 7 PM $ 2.24
+0.00%
$ 2.22 million $ 599
Apr 25, 6 PM $ 2.24
+0.00%
$ 2.22 million $ 599
Apr 25, 5 PM $ 2.24
+0.00%
$ 2.22 million $ 599
Apr 25, 4 PM $ 2.25
-0.20%
$ 2.22 million $ 599
Apr 25, 3 PM $ 2.25
+0.00%
$ 2.23 million $ 451
Apr 25, 2 PM $ 2.25
+0.00%
$ 2.23 million $ 451
Apr 25, 1 PM $ 2.25
+0.00%
$ 2.23 million $ 451
Apr 25, 12 PM $ 2.25
+0.00%
$ 2.23 million $ 451
Apr 25, 11 AM $ 2.25
+0.30%
$ 2.23 million $ 451
Apr 25, 10 AM $ 2.24
+0.00%
$ 2.22 million $ 271
Apr 25, 9 AM $ 2.24
+0.00%
$ 2.22 million $ 322
Apr 25, 8 AM $ 2.24
+0.00%
$ 2.22 million $ 190
Apr 25, 7 AM $ 2.24
+0.00%
$ 2.22 million $ 266
Apr 25, 6 AM $ 2.24
+0.00%
$ 2.22 million $ 266
Apr 25, 5 AM $ 2.24
+0.00%
$ 2.22 million $ 266
Apr 25, 4 AM $ 2.24
+0.00%
$ 2.22 million $ 266
Apr 25, 3 AM $ 2.24
+0.00%
$ 2.22 million $ 266
Apr 25, 2 AM $ 2.24
+0.00%
$ 2.22 million $ 266
Apr 25, 1 AM $ 2.24
+0.00%
$ 2.22 million $ 335
Apr 25, 12 AM $ 2.24
+0.00%
$ 2.22 million $ 335
Apr 24, 11 PM $ 2.24
+0.00%
$ 2.22 million $ 335
Apr 24, 10 PM $ 2.24
+0.00%
$ 2.22 million $ 335
Apr 24, 9 PM $ 2.24
+0.00%
$ 2.22 million $ 418
Apr 24, 8 PM $ 2.23
+0.00%
$ 2.21 million $ 487
Apr 24, 7 PM $ 2.23
+0.00%
$ 2.21 million $ 2,177
Apr 24, 6 PM $ 2.23
+0.00%
$ 2.21 million $ 2,189
Apr 24, 5 PM $ 2.23
+0.00%
$ 2.21 million $ 2,332
Apr 24, 4 PM $ 2.23
+0.00%
$ 2.21 million $ 2,432
Apr 24, 3 PM $ 2.23
+0.00%
$ 2.21 million $ 2,478
Apr 24, 2 PM $ 2.23
+0.00%
$ 2.21 million $ 2,787
Apr 24, 1 PM $ 2.23
+0.00%
$ 2.21 million $ 2,787
Apr 24, 12 PM $ 2.23
+0.00%
$ 2.21 million $ 2,787
Apr 24, 11 AM $ 2.23
+0.00%
$ 2.21 million $ 3,056
Apr 24, 10 AM $ 2.23
-0.10%
$ 2.21 million $ 3,417
Apr 24, 9 AM $ 2.23
+0.00%
$ 2.21 million $ 3,366
Apr 24, 8 AM $ 2.23
-0.30%
$ 2.21 million $ 3,366