Jeff Historical Data

JEFF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 2.02
-0.70%
$ 2 million $ 4,201
Mar 8, 5 PM $ 2.04
+0.00%
$ 2.02 million $ 3,963
Mar 8, 4 PM $ 2.04
+0.00%
$ 2.02 million $ 3,963
Mar 8, 3 PM $ 2.04
+0.20%
$ 2.02 million $ 3,963
Mar 8, 2 PM $ 2.03
+0.00%
$ 2.01 million $ 2,437
Mar 8, 1 PM $ 2.03
+0.00%
$ 2.01 million $ 2,437
Mar 8, 12 PM $ 2.03
+0.00%
$ 2.01 million $ 2,437
Mar 8, 11 AM $ 2.03
+0.00%
$ 2.01 million $ 2,696
Mar 8, 10 AM $ 2.03
+0.60%
$ 2.01 million $ 2,696
Mar 8, 9 AM $ 2.02
+0.91%
$ 2 million $ 2,465
Mar 8, 8 AM $ 2
+0.00%
$ 1.98 million $ 2,090
Mar 8, 7 AM $ 2
+0.00%
$ 1.98 million $ 2,090
Mar 8, 6 AM $ 2
-0.40%
$ 1.98 million $ 2,090
Mar 8, 5 AM $ 2.01
-0.20%
$ 1.99 million $ 2,166
Mar 8, 4 AM $ 2.02
+0.00%
$ 2 million $ 2,179
Mar 8, 3 AM $ 2.02
+0.00%
$ 2 million $ 2,257
Mar 8, 2 AM $ 2.02
+0.00%
$ 2 million $ 2,336
Mar 8, 1 AM $ 2.02
+0.00%
$ 2 million $ 2,336
Mar 8, 12 AM $ 2.02
+0.00%
$ 2 million $ 2,336
Mar 7, 11 PM $ 2.02
+0.30%
$ 2 million $ 2,336
Mar 7, 10 PM $ 2.01
+0.00%
$ 1.99 million $ 2,365
Mar 7, 9 PM $ 2.01
+0.00%
$ 1.99 million $ 2,567
Mar 7, 8 PM $ 2.01
-0.60%
$ 1.99 million $ 3,066
Mar 7, 7 PM $ 2.03
-0.40%
$ 2.01 million $ 3,328
Mar 7, 6 PM $ 2.04
+0.00%
$ 2.02 million $ 3,655
Mar 7, 5 PM $ 2.04
+0.00%
$ 2.02 million $ 3,677
Mar 7, 4 PM $ 2.04
+0.00%
$ 2.02 million $ 3,697
Mar 7, 3 PM $ 2.04
-0.90%
$ 2.02 million $ 3,697
Mar 7, 2 PM $ 2.06
+0.00%
$ 2.04 million $ 4,218
Mar 7, 1 PM $ 2.06
+0.00%
$ 2.04 million $ 5,328
Mar 7, 12 PM $ 2.06
+0.00%
$ 2.04 million $ 5,365
Mar 7, 11 AM $ 2.05
+0.00%
$ 2.03 million $ 5,445
Mar 7, 10 AM $ 2.05
+0.00%
$ 2.03 million $ 5,186
Mar 7, 9 AM $ 2.05
+0.00%
$ 2.03 million $ 5,266
Mar 7, 8 AM $ 2.05
+0.00%
$ 2.03 million $ 5,663
Mar 7, 7 AM $ 2.05
+0.00%
$ 2.03 million $ 5,663
Mar 7, 6 AM $ 2.05
+0.00%
$ 2.03 million $ 6,201
Mar 7, 5 AM $ 2.05
-0.60%
$ 2.03 million $ 6,090
Mar 7, 4 AM $ 2.07
-0.10%
$ 2.04 million $ 5,763
Mar 7, 3 AM $ 2.07
-0.61%
$ 2.05 million $ 5,684
Mar 7, 2 AM $ 2.08
+0.00%
$ 2.06 million $ 5,606
Mar 7, 1 AM $ 2.08
+0.00%
$ 2.06 million $ 5,765
Mar 7, 12 AM $ 2.08
+0.00%
$ 2.06 million $ 5,765
Mar 6, 11 PM $ 2.08
+0.89%
$ 2.06 million $ 5,765
Mar 6, 10 PM $ 2.06
-0.49%
$ 2.04 million $ 5,536
Mar 6, 9 PM $ 2.07
+1.11%
$ 2.05 million $ 5,334
Mar 6, 8 PM $ 2.05
+1.31%
$ 2.03 million $ 4,933
Mar 6, 7 PM $ 2.01
+1.31%
$ 1.99 million $ 4,397
Mar 6, 6 PM $ 1.99
-0.10%
$ 1.97 million $ 3,596
Mar 6, 5 PM $ 1.99
-0.11%
$ 1.97 million $ 3,876