Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $2.01
-0.10%
$1.99 million $1,900
Aug 5, 7 PM $2.02
+0.00%
$2 million $2,011
Aug 5, 6 PM $2.02
+0.00%
$2 million $1,991
Aug 5, 5 PM $2.03
+0.30%
$2.01 million $1,889
Aug 5, 4 PM $2.02
-0.30%
$2 million $1,823
Aug 5, 3 PM $2.03
+0.30%
$2.01 million $1,644
Aug 5, 2 PM $2.02
-0.10%
$2 million $1,567
Aug 5, 1 PM $2.02
+0.00%
$2 million $1,466
Aug 5, 12 PM $2.02
+0.00%
$2 million $1,466
Aug 5, 11 AM $2.02
+0.00%
$2 million $1,594
Aug 5, 10 AM $2.02
-0.20%
$2 million $1,628
Aug 5, 9 AM $2.03
+0.00%
$2.01 million $1,603
Aug 5, 8 AM $2.03
+0.60%
$2.01 million $1,603
Aug 5, 7 AM $2.02
+0.00%
$2 million $1,454
Aug 5, 6 AM $2.02
+0.20%
$2 million $1,642
Aug 5, 5 AM $2.02
+0.40%
$2 million $1,553
Aug 5, 4 AM $2.01
+0.00%
$1.99 million $1,404
Aug 5, 3 AM $2.01
-0.10%
$1.99 million $1,404
Aug 5, 2 AM $2
+0.40%
$1.98 million $1,269
Aug 5, 1 AM $1.99
+0.00%
$1.97 million $1,145
Aug 5, 12 AM $1.99
-0.31%
$1.97 million $1,145
Aug 4, 11 PM $2
+0.00%
$1.98 million $1,077
Aug 4, 10 PM $2
+0.00%
$1.98 million $1,077
Aug 4, 9 PM $2
+0.00%
$1.98 million $1,077
Aug 4, 8 PM $2
+0.01%
$1.98 million $1,317
Aug 4, 7 PM $2
+0.00%
$1.98 million $1,145
Aug 4, 6 PM $2
-0.20%
$1.98 million $1,619
Aug 4, 5 PM $2
+0.20%
$1.98 million $1,519
Aug 4, 4 PM $2
-0.20%
$1.98 million $1,443
Aug 4, 3 PM $2
-0.10%
$1.98 million $1,485
Aug 4, 2 PM $2.01
+0.00%
$1.99 million $1,642
Aug 4, 1 PM $2.01
+0.00%
$1.99 million $1,777
Aug 4, 12 PM $2.01
+0.10%
$1.99 million $1,804
Aug 4, 11 AM $2
+0.10%
$1.98 million $1,776
Aug 4, 10 AM $2
+0.11%
$1.98 million $1,757
Aug 4, 9 AM $2
+0.00%
$1.98 million $1,736
Aug 4, 8 AM $2
-0.20%
$1.98 million $1,825
Aug 4, 7 AM $2
+0.40%
$1.98 million $1,774
Aug 4, 6 AM $1.99
+0.00%
$1.97 million $1,738
Aug 4, 5 AM $1.99
+0.00%
$1.97 million $1,768
Aug 4, 4 AM $1.99
+0.00%
$1.97 million $1,744
Aug 4, 3 AM $1.99
+0.00%
$1.97 million $1,744
Aug 4, 2 AM $1.99
+0.10%
$1.97 million $1,768
Aug 4, 1 AM $1.99
+0.00%
$1.97 million $1,731
Aug 4, 12 AM $1.99
-0.10%
$1.97 million $1,783
Aug 3, 11 PM $1.99
+0.00%
$1.97 million $1,763
Aug 3, 10 PM $1.99
+0.00%
$1.97 million $1,763
Aug 3, 9 PM $1.99
-0.10%
$1.97 million $1,807
Aug 3, 8 PM $2
+0.00%
$1.98 million $1,625
Aug 3, 7 PM $2
+0.20%
$1.98 million $1,625