Jeff Historical Data

JEFF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 2.23
-0.30%
$ 2.21 million $ 3,366
Apr 24, 7 AM $ 2.24
+0.00%
$ 2.22 million $ 3,405
Apr 24, 6 AM $ 2.24
+0.00%
$ 2.22 million $ 3,405
Apr 24, 5 AM $ 2.24
+0.00%
$ 2.22 million $ 3,405
Apr 24, 4 AM $ 2.24
+0.00%
$ 2.22 million $ 3,405
Apr 24, 3 AM $ 2.24
+0.00%
$ 2.22 million $ 3,505
Apr 24, 2 AM $ 2.24
+0.20%
$ 2.22 million $ 3,555
Apr 24, 1 AM $ 2.23
+0.00%
$ 2.21 million $ 3,535
Apr 24, 12 AM $ 2.23
+0.00%
$ 2.21 million $ 3,535
Apr 23, 11 PM $ 2.23
+0.00%
$ 2.21 million $ 3,535
Apr 23, 10 PM $ 2.23
+0.00%
$ 2.21 million $ 3,585
Apr 23, 9 PM $ 2.23
+0.20%
$ 2.21 million $ 3,644
Apr 23, 8 PM $ 2.22
-0.59%
$ 2.2 million $ 3,645
Apr 23, 7 PM $ 2.27
-0.10%
$ 2.24 million $ 3,170
Apr 23, 6 PM $ 2.27
-0.10%
$ 2.25 million $ 1,820
Apr 23, 5 PM $ 2.28
-0.21%
$ 2.25 million $ 1,827
Apr 23, 4 PM $ 2.28
+0.00%
$ 2.26 million $ 1,627
Apr 23, 3 PM $ 2.28
+0.60%
$ 2.26 million $ 1,627
Apr 23, 2 PM $ 2.27
+0.00%
$ 2.24 million $ 1,322
Apr 23, 1 PM $ 2.27
+0.00%
$ 2.24 million $ 1,538
Apr 23, 12 PM $ 2.27
+0.00%
$ 2.24 million $ 1,678
Apr 23, 11 AM $ 2.27
-0.10%
$ 2.24 million $ 1,748
Apr 23, 10 AM $ 2.27
+0.00%
$ 2.25 million $ 1,205
Apr 23, 9 AM $ 2.27
+0.00%
$ 2.25 million $ 3,848
Apr 23, 8 AM $ 2.27
+0.31%
$ 2.25 million $ 3,848
Apr 23, 7 AM $ 2.26
+0.00%
$ 2.24 million $ 3,740
Apr 23, 6 AM $ 2.26
+0.00%
$ 2.24 million $ 3,740
Apr 23, 5 AM $ 2.26
+0.00%
$ 2.24 million $ 3,740
Apr 23, 4 AM $ 2.26
+0.00%
$ 2.24 million $ 3,740
Apr 23, 3 AM $ 2.26
-0.20%
$ 2.24 million $ 7,960
Apr 23, 2 AM $ 2.27
-0.20%
$ 2.25 million $ 7,859
Apr 23, 1 AM $ 2.27
+0.00%
$ 2.25 million $ 8,161
Apr 23, 12 AM $ 2.27
+0.00%
$ 2.25 million $ 8,161
Apr 22, 11 PM $ 2.27
-0.11%
$ 2.25 million $ 8,231
Apr 22, 10 PM $ 2.28
+0.30%
$ 2.25 million $ 8,250
Apr 22, 9 PM $ 2.26
+0.00%
$ 2.24 million $ 8,038
Apr 22, 8 PM $ 2.26
+0.00%
$ 2.24 million $ 8,196
Apr 22, 7 PM $ 2.26
+0.00%
$ 2.24 million $ 8,364
Apr 22, 6 PM $ 2.26
-0.10%
$ 2.24 million $ 8,646
Apr 22, 5 PM $ 2.27
+0.00%
$ 2.24 million $ 8,716
Apr 22, 4 PM $ 2.27
+0.00%
$ 2.24 million $ 9,032
Apr 22, 3 PM $ 2.27
+0.00%
$ 2.24 million $ 9,032
Apr 22, 2 PM $ 2.27
+0.50%
$ 2.25 million $ 9,230
Apr 22, 1 PM $ 2.26
+0.30%
$ 2.24 million $ 8,966
Apr 22, 12 PM $ 2.26
+0.20%
$ 2.23 million $ 9,374
Apr 22, 11 AM $ 2.25
+0.00%
$ 2.23 million $ 9,307
Apr 22, 10 AM $ 2.25
-1.19%
$ 2.22 million $ 9,307
Apr 22, 9 AM $ 2.27
+0.00%
$ 2.25 million $ 6,572
Apr 22, 8 AM $ 2.27
+0.00%
$ 2.25 million $ 6,572
Apr 22, 7 AM $ 2.27
+0.00%
$ 2.25 million $ 6,565