Jeff Historical Data

JEFF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 2.01
+1.31%
$ 1.99 million $ 4,397
Mar 6, 6 PM $ 1.99
-0.10%
$ 1.97 million $ 3,596
Mar 6, 5 PM $ 1.99
-0.11%
$ 1.97 million $ 3,876
Mar 6, 4 PM $ 1.99
+0.00%
$ 1.97 million $ 4,486
Mar 6, 3 PM $ 1.99
-0.99%
$ 1.97 million $ 4,486
Mar 6, 2 PM $ 2.01
-1.59%
$ 1.99 million $ 5,100
Mar 6, 1 PM $ 2.04
+0.21%
$ 2.02 million $ 4,223
Mar 6, 12 PM $ 2.04
-0.30%
$ 2.02 million $ 4,138
Mar 6, 11 AM $ 2.05
+0.00%
$ 2.03 million $ 4,058
Mar 6, 10 AM $ 2.05
+0.00%
$ 2.03 million $ 4,058
Mar 6, 9 AM $ 2.05
-0.70%
$ 2.03 million $ 4,073
Mar 6, 8 AM $ 2.07
+0.10%
$ 2.04 million $ 3,723
Mar 6, 7 AM $ 2.06
+0.60%
$ 2.04 million $ 3,645
Mar 6, 6 AM $ 2.04
+0.00%
$ 2.02 million $ 3,107
Mar 6, 5 AM $ 2.04
+0.00%
$ 2.02 million $ 3,058
Mar 6, 4 AM $ 2.04
+0.00%
$ 2.02 million $ 3,058
Mar 6, 3 AM $ 2.04
+0.00%
$ 2.02 million $ 3,058
Mar 6, 2 AM $ 2.04
+0.00%
$ 2.02 million $ 3,058
Mar 6, 1 AM $ 2.04
-0.21%
$ 2.02 million $ 3,136
Mar 6, 12 AM $ 2.05
+0.00%
$ 2.03 million $ 3,449
Mar 5, 11 PM $ 2.05
+0.00%
$ 2.03 million $ 3,887
Mar 5, 10 PM $ 2.05
+0.00%
$ 2.03 million $ 3,887
Mar 5, 9 PM $ 2.05
-0.29%
$ 2.03 million $ 3,957
Mar 5, 8 PM $ 2.05
+0.00%
$ 2.03 million $ 5,789
Mar 5, 7 PM $ 2.05
+0.00%
$ 2.03 million $ 5,835
Mar 5, 6 PM $ 2.05
-0.10%
$ 2.03 million $ 5,850
Mar 5, 5 PM $ 2.06
-0.70%
$ 2.04 million $ 5,629
Mar 5, 4 PM $ 2.08
+0.00%
$ 2.05 million $ 8,011
Mar 5, 3 PM $ 2.08
-1.29%
$ 2.05 million $ 8,011
Mar 5, 2 PM $ 2.1
-0.90%
$ 2.08 million $ 6,734
Mar 5, 1 PM $ 2.12
+0.00%
$ 2.1 million $ 6,853
Mar 5, 12 PM $ 2.12
+0.00%
$ 2.1 million $ 6,853
Mar 5, 11 AM $ 2.12
+0.00%
$ 2.1 million $ 6,853
Mar 5, 10 AM $ 2.12
+0.21%
$ 2.1 million $ 7,228
Mar 5, 9 AM $ 2.12
+0.31%
$ 2.1 million $ 7,534
Mar 5, 8 AM $ 2.12
+0.00%
$ 2.09 million $ 8,663
Mar 5, 7 AM $ 2.12
+0.00%
$ 2.09 million $ 9,413
Mar 5, 6 AM $ 2.12
+0.00%
$ 2.09 million $ 9,413
Mar 5, 5 AM $ 2.12
+0.00%
$ 2.09 million $ 9,413
Mar 5, 4 AM $ 2.12
+0.00%
$ 2.09 million $ 9,413
Mar 5, 3 AM $ 2.12
+0.00%
$ 2.09 million $ 9,413
Mar 5, 2 AM $ 2.12
-0.20%
$ 2.09 million $ 9,413
Mar 5, 1 AM $ 2.14
-0.10%
$ 2.12 million $ 9,599
Mar 5, 12 AM $ 2.14
+0.00%
$ 2.12 million $ 9,285
Mar 4, 11 PM $ 2.12
+0.00%
$ 2.1 million $ 9,406
Mar 4, 10 PM $ 2.12
-0.20%
$ 2.1 million $ 9,128
Mar 4, 9 PM $ 2.12
-2.18%
$ 2.1 million $ 9,217
Mar 4, 8 PM $ 2.16
-0.40%
$ 2.14 million $ 7,504
Mar 4, 7 PM $ 2.17
+0.41%
$ 2.15 million $ 13,161
Mar 4, 6 PM $ 2.16
-0.50%
$ 2.14 million $ 13,147