Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $2.72
-1.00%
$2.69 million $3,894
Jul 13, 5 AM $2.74
-0.30%
$2.71 million $2,445
Jul 13, 4 AM $2.76
-0.70%
$2.73 million $2,071
Jul 13, 3 AM $2.78
-0.60%
$2.75 million $1,592
Jul 13, 2 AM $2.8
+0.00%
$2.77 million $1,191
Jul 13, 1 AM $2.8
-0.10%
$2.77 million $1,149
Jul 13, 12 AM $2.8
+0.00%
$2.77 million $1,138
Jul 12, 11 PM $2.8
+0.00%
$2.77 million $842
Jul 12, 10 PM $2.8
-0.40%
$2.77 million $991
Jul 12, 9 PM $2.82
+0.00%
$2.79 million $876
Jul 12, 8 PM $2.82
+0.00%
$2.79 million $929
Jul 12, 7 PM $2.82
+0.10%
$2.79 million $1,114
Jul 12, 6 PM $2.81
+0.00%
$2.78 million $1,158
Jul 12, 5 PM $2.81
+0.00%
$2.78 million $1,158
Jul 12, 4 PM $2.81
+0.00%
$2.78 million $1,122
Jul 12, 3 PM $2.81
+0.30%
$2.78 million $1,093
Jul 12, 2 PM $2.8
+0.00%
$2.77 million $1,224
Jul 12, 1 PM $2.8
+0.00%
$2.77 million $1,338
Jul 12, 12 PM $2.8
+0.00%
$2.77 million $1,380
Jul 12, 11 AM $2.8
+0.00%
$2.77 million $1,790
Jul 12, 10 AM $2.8
-0.10%
$2.77 million $1,770
Jul 12, 9 AM $2.8
+0.00%
$2.77 million $1,985
Jul 12, 8 AM $2.8
+0.00%
$2.77 million $2,172
Jul 12, 7 AM $2.8
+0.00%
$2.77 million $2,172
Jul 12, 6 AM $2.8
+0.00%
$2.77 million $2,186
Jul 12, 5 AM $2.8
+0.00%
$2.77 million $2,297
Jul 12, 4 AM $2.8
+0.00%
$2.77 million $2,533
Jul 12, 3 AM $2.8
+0.00%
$2.77 million $2,533
Jul 12, 2 AM $2.8
+0.10%
$2.77 million $2,555
Jul 12, 1 AM $2.8
+0.20%
$2.77 million $2,555
Jul 12, 12 AM $2.8
-0.10%
$2.77 million $2,516
Jul 11, 11 PM $2.8
-0.50%
$2.77 million $2,384
Jul 11, 10 PM $2.82
+0.00%
$2.79 million $2,236
Jul 11, 9 PM $2.82
+0.20%
$2.79 million $2,236
Jul 11, 8 PM $2.8
+0.10%
$2.77 million $2,075
Jul 11, 7 PM $2.79
-0.20%
$2.76 million $1,952
Jul 11, 6 PM $2.8
+0.30%
$2.77 million $2,045
Jul 11, 5 PM $2.79
+0.00%
$2.76 million $1,992
Jul 11, 4 PM $2.79
-0.10%
$2.76 million $1,992
Jul 11, 3 PM $2.79
-0.30%
$2.76 million $2,530
Jul 11, 2 PM $2.8
+0.70%
$2.77 million $2,458
Jul 11, 1 PM $2.78
-0.20%
$2.75 million $2,551
Jul 11, 12 PM $2.79
-0.30%
$2.76 million $2,490
Jul 11, 11 AM $2.8
+0.00%
$2.77 million $2,194
Jul 11, 10 AM $2.8
+0.00%
$2.77 million $2,214
Jul 11, 9 AM $2.8
+0.30%
$2.77 million $2,332
Jul 11, 8 AM $2.79
+0.00%
$2.76 million $2,302
Jul 11, 7 AM $2.79
+0.00%
$2.76 million $2,382
Jul 11, 6 AM $2.79
+0.00%
$2.76 million $2,368
Jul 11, 5 AM $2.8
+0.00%
$2.77 million $2,256