Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $2
+0.00%
$1.98 million $1,210
Aug 3, 5 PM $2
+0.00%
$1.98 million $1,210
Aug 3, 4 PM $2
+0.30%
$1.98 million $1,210
Aug 3, 3 PM $2
+0.10%
$1.98 million $1,283
Aug 3, 2 PM $1.99
+0.30%
$1.97 million $1,191
Aug 3, 1 PM $1.98
+0.10%
$1.96 million $980
Aug 3, 12 PM $1.98
+0.00%
$1.96 million $939
Aug 3, 11 AM $1.98
+0.20%
$1.96 million $939
Aug 3, 10 AM $1.97
+0.00%
$1.95 million $824
Aug 3, 9 AM $1.97
+0.30%
$1.95 million $1,025
Aug 3, 8 AM $1.97
+0.00%
$1.95 million $863
Aug 3, 7 AM $1.97
-0.20%
$1.95 million $863
Aug 3, 6 AM $1.97
-0.30%
$1.95 million $767
Aug 3, 5 AM $1.97
+0.00%
$1.95 million $763
Aug 3, 4 AM $1.97
+0.00%
$1.95 million $763
Aug 3, 3 AM $1.97
-0.10%
$1.95 million $763
Aug 3, 2 AM $1.97
-0.10%
$1.95 million $782
Aug 3, 1 AM $1.98
-0.21%
$1.96 million $838
Aug 3, 12 AM $1.98
+0.00%
$1.96 million $830
Aug 2, 11 PM $1.98
+0.00%
$1.96 million $871
Aug 2, 10 PM $1.98
+0.20%
$1.96 million $871
Aug 2, 9 PM $1.98
+0.10%
$1.96 million $828
Aug 2, 8 PM $1.97
+0.00%
$1.95 million $770
Aug 2, 7 PM $1.97
+0.00%
$1.95 million $770
Aug 2, 6 PM $1.97
+0.10%
$1.95 million $770
Aug 2, 5 PM $1.97
+0.00%
$1.95 million $796
Aug 2, 4 PM $1.97
+0.61%
$1.95 million $796
Aug 2, 3 PM $1.96
+0.00%
$1.94 million $601
Aug 2, 2 PM $1.96
+0.00%
$1.94 million $664
Aug 2, 1 PM $1.96
+0.00%
$1.94 million $696
Aug 2, 12 PM $1.96
+0.00%
$1.94 million $696
Aug 2, 11 AM $1.96
+0.00%
$1.94 million $696
Aug 2, 10 AM $1.96
-0.69%
$1.94 million $794
Aug 2, 9 AM $1.97
+0.00%
$1.95 million $594
Aug 2, 8 AM $1.97
+0.00%
$1.95 million $594
Aug 2, 7 AM $1.97
+0.00%
$1.95 million $669
Aug 2, 6 AM $1.97
-0.21%
$1.95 million $669
Aug 2, 5 AM $1.98
+0.00%
$1.96 million $753
Aug 2, 4 AM $1.98
+0.00%
$1.96 million $753
Aug 2, 3 AM $1.98
+0.00%
$1.96 million $753
Aug 2, 2 AM $1.98
+0.20%
$1.96 million $709
Aug 2, 1 AM $1.97
+0.10%
$1.95 million $623
Aug 2, 12 AM $1.97
+0.11%
$1.95 million $579
Aug 1, 11 PM $1.97
+0.00%
$1.95 million $538
Aug 1, 10 PM $1.97
+0.00%
$1.95 million $538
Aug 1, 9 PM $1.97
+0.00%
$1.95 million $668
Aug 1, 8 PM $1.97
+0.00%
$1.95 million $894
Aug 1, 7 PM $1.97
+0.00%
$1.95 million $1,293
Aug 1, 6 PM $1.97
-0.21%
$1.95 million $1,293
Aug 1, 5 PM $1.97
+0.00%
$1.95 million $1,309