Jeff Historical Data

JEFF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 2.17
+0.41%
$ 2.15 million $ 13,161
Mar 4, 6 PM $ 2.16
-0.50%
$ 2.14 million $ 13,147
Mar 4, 5 PM $ 2.18
+0.29%
$ 2.16 million $ 12,890
Mar 4, 4 PM $ 2.17
+0.00%
$ -- $ 10,852
Mar 4, 1 PM $ 2.15
+0.00%
$ 2.13 million $ 12,034
Mar 4, 12 PM $ 2.15
+0.00%
$ 2.13 million $ 12,034
Mar 4, 11 AM $ 2.15
+0.00%
$ 2.13 million $ 12,034
Mar 4, 9 AM $ 2.15
+1.00%
$ 2.12 million $ 11,385
Mar 4, 8 AM $ 2.12
+1.51%
$ 2.1 million $ 10,972
Mar 4, 7 AM $ 2.09
+0.00%
$ 2.07 million $ 10,957
Mar 4, 6 AM $ 2.09
+0.00%
$ 2.07 million $ 11,099
Mar 4, 5 AM $ 2.09
+0.00%
$ 2.07 million $ 14,476
Mar 4, 4 AM $ 2.09
+0.00%
$ 2.07 million $ 14,777
Mar 4, 3 AM $ 2.09
+0.00%
$ 2.07 million $ 14,777
Mar 4, 2 AM $ 2.1
+0.00%
$ 2.08 million $ 15,225
Mar 4, 1 AM $ 2.09
+0.00%
$ 2.07 million $ 15,625
Mar 4, 12 AM $ 2.09
-0.30%
$ 2.07 million $ 15,466
Mar 3, 11 PM $ 2.1
+0.41%
$ 2.08 million $ 15,872
Mar 3, 10 PM $ 2.09
-0.20%
$ 2.07 million $ 15,802
Mar 3, 9 PM $ 2.09
+0.00%
$ 2.07 million $ 16,060
Mar 3, 8 PM $ 2.11
-2.46%
$ 2.09 million $ 16,454
Mar 3, 7 PM $ 2.16
+0.00%
$ 2.14 million $ 10,548
Mar 3, 6 PM $ 2.16
+0.00%
$ 2.14 million $ 13,361
Mar 3, 5 PM $ 2.16
-0.30%
$ 2.14 million $ 13,959
Mar 3, 4 PM $ 2.16
+1.72%
$ 2.14 million $ 14,198
Mar 3, 3 PM $ 2.11
-0.79%
$ 2.09 million $ 14,644
Mar 3, 2 PM $ 2.13
+0.00%
$ 2.11 million $ 19,166
Mar 3, 1 PM $ 2.15
+0.00%
$ 2.12 million $ 20,517
Mar 3, 12 PM $ 2.15
-1.98%
$ 2.13 million $ 20,510
Mar 3, 11 AM $ 2.19
+0.00%
$ 2.17 million $ 19,141
Mar 3, 10 AM $ 2.17
+0.50%
$ 2.15 million $ 15,305
Mar 3, 9 AM $ 2.16
+0.00%
$ 2.14 million $ 14,369
Mar 3, 8 AM $ 2.16
-1.10%
$ 2.14 million $ 14,697
Mar 3, 7 AM $ 2.18
+0.00%
$ 2.16 million $ 14,333
Mar 3, 6 AM $ 2.18
+0.00%
$ 2.16 million $ 14,824
Mar 3, 5 AM $ 2.18
+0.80%
$ 2.16 million $ 15,459
Mar 3, 4 AM $ 2.17
+0.20%
$ 2.15 million $ 15,607
Mar 3, 3 AM $ 2.16
+0.00%
$ 2.14 million $ 15,836
Mar 3, 2 AM $ 2.16
+0.00%
$ 2.14 million $ 26,227
Mar 3, 1 AM $ 2.16
+0.00%
$ 2.14 million $ 26,307
Mar 3, 12 AM $ 2.16
+0.90%
$ 2.14 million $ 28,407
Mar 2, 11 PM $ 2.14
+0.00%
$ 2.12 million $ 29,690
Mar 2, 10 PM $ 2.14
+0.00%
$ 2.12 million $ 30,587
Mar 2, 9 PM $ 2.14
+0.00%
$ 2.12 million $ 30,609
Mar 2, 8 PM $ 2.14
-1.97%
$ 2.12 million $ 30,738
Mar 2, 7 PM $ 2.19
+0.00%
$ 2.16 million $ 28,247
Mar 2, 6 PM $ 2.19
-0.80%
$ 2.16 million $ 29,031
Mar 2, 5 PM $ 2.22
-0.21%
$ 2.2 million $ 28,591
Mar 2, 4 PM $ 2.2
+1.11%
$ 2.18 million $ 28,269
Mar 2, 3 PM $ 2.18
+3.66%
$ 2.16 million $ 27,013