Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $2.8
+0.00%
$2.77 million $2,256
Jul 11, 4 AM $2.8
-0.20%
$2.77 million $2,232
Jul 11, 3 AM $2.81
+0.00%
$2.78 million $2,131
Jul 11, 2 AM $2.8
+0.00%
$2.77 million $2,146
Jul 11, 1 AM $2.81
+0.00%
$2.78 million $2,326
Jul 11, 12 AM $2.81
+0.00%
$2.78 million $2,383
Jul 10, 11 PM $2.81
+0.00%
$2.78 million $2,383
Jul 10, 10 PM $2.81
+0.00%
$2.78 million $2,439
Jul 10, 9 PM $2.81
+0.00%
$2.78 million $2,439
Jul 10, 8 PM $2.81
+0.00%
$2.78 million $2,439
Jul 10, 7 PM $2.81
-0.10%
$2.78 million $2,377
Jul 10, 6 PM $2.81
-0.30%
$2.78 million $2,465
Jul 10, 5 PM $2.82
+0.00%
$2.79 million $2,454
Jul 10, 4 PM $2.82
-0.30%
$2.79 million $2,479
Jul 10, 3 PM $2.83
+0.00%
$2.8 million $2,048
Jul 10, 2 PM $2.83
-0.60%
$2.8 million $2,484
Jul 10, 1 PM $2.85
+0.00%
$2.82 million $2,602
Jul 10, 12 PM $2.85
-0.30%
$2.82 million $2,602
Jul 10, 11 AM $2.85
+0.00%
$2.83 million $2,583
Jul 10, 10 AM $2.86
+0.20%
$2.83 million $4,071
Jul 10, 9 AM $2.85
+0.30%
$2.82 million $3,962
Jul 10, 8 AM $2.84
+0.40%
$2.81 million $3,806
Jul 10, 7 AM $2.83
+0.00%
$2.8 million $3,570
Jul 10, 6 AM $2.83
+0.00%
$2.8 million $3,636
Jul 10, 5 AM $2.83
+0.10%
$2.8 million $3,760
Jul 10, 4 AM $2.83
+0.00%
$2.8 million $3,743
Jul 10, 3 AM $2.83
+0.00%
$2.8 million $3,720
Jul 10, 2 AM $2.82
+0.10%
$2.79 million $3,709
Jul 10, 1 AM $2.82
+0.40%
$2.79 million $3,794
Jul 10, 12 AM $2.81
+0.00%
$2.78 million $3,806
Jul 9, 11 PM $2.81
+0.00%
$2.78 million $3,831
Jul 9, 10 PM $2.81
-0.20%
$2.78 million $3,938
Jul 9, 9 PM $2.82
+0.00%
$2.79 million $4,006
Jul 9, 8 PM $2.82
+0.00%
$2.79 million $4,412
Jul 9, 7 PM $2.82
+0.00%
$2.79 million $4,706
Jul 9, 6 PM $2.82
+0.20%
$2.79 million $4,613
Jul 9, 5 PM $2.82
-0.10%
$2.79 million $4,751
Jul 9, 4 PM $2.82
-0.10%
$2.79 million $4,751
Jul 9, 3 PM $2.82
+0.10%
$2.79 million $4,701
Jul 9, 2 PM $2.82
+0.10%
$2.79 million $4,735
Jul 9, 1 PM $2.81
+0.10%
$2.78 million $4,361
Jul 9, 12 PM $2.8
+0.40%
$2.77 million $4,648
Jul 9, 11 AM $2.79
+0.00%
$2.76 million $4,801
Jul 9, 10 AM $2.83
-0.20%
$2.8 million $3,352
Jul 9, 9 AM $2.83
-0.10%
$2.8 million $3,349
Jul 9, 8 AM $2.84
+0.00%
$2.81 million $4,507
Jul 9, 7 AM $2.84
+0.00%
$2.81 million $4,592
Jul 9, 6 AM $2.83
+0.00%
$2.8 million $4,590
Jul 9, 5 AM $2.83
+0.00%
$2.8 million $4,465
Jul 9, 4 AM $2.82
+0.00%
$2.79 million $4,437