Jeff Historical Data

JEFF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 2.27
+0.00%
$ 2.25 million $ 6,565
Apr 22, 6 AM $ 2.27
+0.00%
$ 2.25 million $ 6,565
Apr 22, 5 AM $ 2.27
+0.00%
$ 2.25 million $ 6,565
Apr 22, 4 AM $ 2.28
+0.70%
$ 2.26 million $ 6,763
Apr 22, 3 AM $ 2.27
+0.00%
$ 2.24 million $ 2,701
Apr 22, 2 AM $ 2.27
+0.70%
$ 2.24 million $ 2,701
Apr 22, 1 AM $ 2.25
+0.00%
$ 2.23 million $ 2,351
Apr 22, 12 AM $ 2.25
+0.00%
$ 2.23 million $ 2,351
Apr 21, 11 PM $ 2.25
+0.10%
$ 2.22 million $ 2,514
Apr 21, 10 PM $ 2.24
+0.00%
$ 2.22 million $ 2,375
Apr 21, 9 PM $ 2.24
-0.20%
$ 2.22 million $ 2,375
Apr 21, 8 PM $ 2.25
+0.00%
$ 2.23 million $ 2,218
Apr 21, 7 PM $ 2.25
-0.40%
$ 2.23 million $ 2,049
Apr 21, 6 PM $ 2.26
-0.10%
$ 2.24 million $ 1,751
Apr 21, 5 PM $ 2.27
-0.60%
$ 2.24 million $ 2,488
Apr 21, 4 PM $ 2.28
+0.00%
$ 2.26 million $ 3,850
Apr 21, 3 PM $ 2.28
-0.40%
$ 2.26 million $ 3,850
Apr 21, 2 PM $ 2.29
+0.00%
$ 2.27 million $ 3,651
Apr 21, 1 PM $ 2.29
+0.00%
$ 2.27 million $ 3,775
Apr 21, 12 PM $ 2.29
+0.00%
$ 2.27 million $ 3,678
Apr 21, 11 AM $ 2.29
+0.00%
$ 2.27 million $ 3,678
Apr 21, 10 AM $ 2.29
+0.00%
$ 2.27 million $ 3,678
Apr 21, 9 AM $ 2.29
+0.00%
$ 2.27 million $ 3,724
Apr 21, 8 AM $ 2.29
+0.00%
$ 2.27 million $ 3,892
Apr 21, 7 AM $ 2.29
+0.00%
$ 2.27 million $ 3,892
Apr 21, 6 AM $ 2.29
+0.00%
$ 2.27 million $ 3,963
Apr 21, 5 AM $ 2.29
+0.31%
$ 2.27 million $ 3,963
Apr 21, 4 AM $ 2.29
-0.30%
$ 2.26 million $ 3,766
Apr 21, 3 AM $ 2.29
+0.00%
$ 2.27 million $ 3,557
Apr 21, 2 AM $ 2.29
+0.00%
$ 2.27 million $ 4,370
Apr 21, 1 AM $ 2.29
+0.00%
$ 2.27 million $ 4,370
Apr 21, 12 AM $ 2.29
-0.30%
$ 2.27 million $ 4,640
Apr 20, 11 PM $ 2.3
+0.00%
$ 2.28 million $ 5,128
Apr 20, 10 PM $ 2.3
+0.00%
$ 2.28 million $ 7,518
Apr 20, 9 PM $ 2.3
+0.00%
$ 2.28 million $ 7,567
Apr 20, 8 PM $ 2.3
+0.00%
$ 2.28 million $ 7,862
Apr 20, 7 PM $ 2.3
+0.00%
$ 2.28 million $ 7,862
Apr 20, 6 PM $ 2.3
+0.81%
$ 2.27 million $ 7,869
Apr 20, 5 PM $ 2.28
+0.00%
$ 2.25 million $ 20,752
Apr 20, 4 PM $ 2.28
-2.47%
$ 2.25 million $ 21,566
Apr 20, 3 PM $ 2.34
+0.00%
$ 2.31 million $ 19,867
Apr 20, 2 PM $ 2.34
+0.30%
$ 2.31 million $ 19,867
Apr 20, 1 PM $ 2.31
+0.20%
$ 2.29 million $ 20,060
Apr 20, 12 PM $ 2.31
+0.00%
$ 2.29 million $ 19,961
Apr 20, 11 AM $ 2.31
+0.00%
$ 2.29 million $ 20,013
Apr 20, 10 AM $ 2.31
+0.20%
$ 2.29 million $ 20,013
Apr 20, 9 AM $ 2.31
-0.10%
$ 2.28 million $ 19,970
Apr 20, 8 AM $ 2.31
+0.00%
$ 2.28 million $ 19,954
Apr 20, 7 AM $ 2.31
+0.00%
$ 2.28 million $ 19,980
Apr 20, 6 AM $ 2.3
+0.00%
$ 2.28 million $ 20,214