Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $1.97
+0.00%
$1.95 million $1,447
Aug 1, 3 PM $1.97
+0.11%
$1.95 million $1,598
Aug 1, 2 PM $1.97
-0.20%
$1.95 million $1,753
Aug 1, 1 PM $1.97
+0.00%
$1.95 million $1,869
Aug 1, 12 PM $1.97
+0.00%
$1.95 million $1,960
Aug 1, 11 AM $1.97
+0.30%
$1.95 million $2,034
Aug 1, 10 AM $1.97
+0.00%
$1.95 million $1,984
Aug 1, 9 AM $1.97
+0.00%
$1.95 million $2,016
Aug 1, 8 AM $1.97
+0.20%
$1.95 million $2,060
Aug 1, 7 AM $1.96
+0.00%
$1.94 million $2,200
Aug 1, 6 AM $1.96
+0.00%
$1.94 million $2,200
Aug 1, 5 AM $1.97
-0.20%
$1.95 million $2,201
Aug 1, 4 AM $1.97
+0.00%
$1.95 million $2,178
Aug 1, 3 AM $1.97
+0.00%
$1.95 million $2,178
Aug 1, 2 AM $1.97
+0.00%
$1.95 million $2,877
Aug 1, 1 AM $1.97
+0.00%
$1.95 million $2,965
Aug 1, 12 AM $1.97
+0.00%
$1.95 million $2,965
Jul 31, 11 PM $1.97
+0.00%
$1.95 million $2,965
Jul 31, 10 PM $1.97
+0.00%
$1.95 million $2,965
Jul 31, 9 PM $1.97
-0.30%
$1.95 million $3,044
Jul 31, 8 PM $1.98
+0.31%
$1.96 million $3,025
Jul 31, 7 PM $1.97
-0.60%
$1.95 million $2,748
Jul 31, 6 PM $1.99
-0.41%
$1.97 million $3,028
Jul 31, 5 PM $1.99
+0.31%
$1.97 million $2,927
Jul 31, 4 PM $1.99
-0.40%
$1.97 million $2,876
Jul 31, 3 PM $2
-0.19%
$1.98 million $2,919
Jul 31, 2 PM $2.01
-0.20%
$1.99 million $2,801
Jul 31, 1 PM $2.01
-0.20%
$1.99 million $2,822
Jul 31, 12 PM $2.01
+0.10%
$1.99 million $2,713
Jul 31, 11 AM $2.01
+0.10%
$1.99 million $2,576
Jul 31, 10 AM $2.01
+0.20%
$1.99 million $2,769
Jul 31, 9 AM $2
-0.20%
$1.98 million $2,723
Jul 31, 8 AM $2.01
+0.00%
$1.99 million $2,673
Jul 31, 7 AM $2.01
-0.20%
$1.99 million $2,514
Jul 31, 6 AM $2.02
+0.10%
$2 million $2,458
Jul 31, 5 AM $2.02
+0.20%
$2 million $2,414
Jul 31, 4 AM $2.01
+0.00%
$1.99 million $2,315
Jul 31, 3 AM $2.01
-0.79%
$1.99 million $2,395
Jul 31, 2 AM $2.03
-0.51%
$2.01 million $1,763
Jul 31, 1 AM $2.04
+0.00%
$2.02 million $1,688
Jul 31, 12 AM $2.04
+0.00%
$2.02 million $1,708
Jul 30, 11 PM $2.04
+0.00%
$2.02 million $1,788
Jul 30, 10 PM $2.04
+0.40%
$2.02 million $1,788
Jul 30, 9 PM $2.03
+0.31%
$2.01 million $1,666
Jul 30, 8 PM $2.02
+0.00%
$2 million $1,530
Jul 30, 7 PM $2.02
+0.70%
$2 million $1,475
Jul 30, 6 PM $2.01
+0.00%
$1.99 million $1,476
Jul 30, 5 PM $2.01
+0.30%
$1.99 million $2,424
Jul 30, 4 PM $2
+0.00%
$1.98 million $2,337
Jul 30, 3 PM $2
+0.10%
$1.98 million $2,237