Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $2.82
+0.00%
$2.79 million $4,437
Jul 9, 3 AM $2.82
+0.00%
$2.79 million $4,437
Jul 9, 2 AM $2.82
+0.00%
$2.79 million $5,946
Jul 9, 1 AM $2.83
+0.10%
$2.8 million $6,049
Jul 9, 12 AM $2.83
+0.10%
$2.8 million $6,804
Jul 8, 11 PM $2.82
+0.20%
$2.79 million $6,757
Jul 8, 10 PM $2.82
+0.00%
$2.79 million $6,744
Jul 8, 9 PM $2.81
-0.60%
$2.78 million $6,619
Jul 8, 8 PM $2.83
+0.40%
$2.8 million $6,735
Jul 8, 7 PM $2.82
-0.10%
$2.79 million $6,468
Jul 8, 6 PM $2.82
-0.40%
$2.79 million $7,278
Jul 8, 5 PM $2.83
+0.10%
$2.8 million $7,132
Jul 8, 4 PM $2.83
+0.31%
$2.8 million $7,062
Jul 8, 3 PM $2.82
-0.42%
$2.79 million $7,174
Jul 8, 2 PM $2.83
-0.30%
$2.8 million $7,166
Jul 8, 1 PM $2.84
+0.00%
$2.81 million $7,261
Jul 8, 12 PM $2.85
+0.20%
$2.82 million $7,171
Jul 8, 11 AM $2.84
+0.20%
$2.81 million $7,448
Jul 8, 10 AM $2.84
-0.08%
$2.81 million $7,318
Jul 8, 9 AM $2.84
+0.38%
$2.81 million $7,438
Jul 8, 8 AM $2.83
-0.70%
$2.8 million $7,513
Jul 8, 7 AM $2.85
+0.00%
$2.82 million $6,469
Jul 8, 6 AM $2.84
+0.00%
$2.81 million $7,359
Jul 8, 5 AM $2.84
+0.00%
$2.81 million $7,359
Jul 8, 4 AM $2.84
-0.20%
$2.81 million $8,449
Jul 8, 3 AM $2.85
-0.89%
$2.82 million $8,724
Jul 8, 2 AM $2.87
-0.09%
$2.84 million $7,496
Jul 8, 1 AM $2.87
-1.39%
$2.84 million $7,382
Jul 8, 12 AM $2.91
+0.00%
$2.88 million $6,723
Jul 7, 11 PM $2.92
+0.00%
$2.89 million $6,815
Jul 7, 10 PM $2.91
+0.00%
$2.88 million $6,794
Jul 7, 9 PM $2.91
-0.70%
$2.88 million $6,794
Jul 7, 8 PM $2.93
+0.00%
$2.9 million $6,322
Jul 7, 7 PM $2.93
-0.40%
$2.9 million $6,456
Jul 7, 6 PM $2.97
+0.00%
$2.94 million $5,618
Jul 7, 5 PM $2.97
+0.00%
$2.94 million $6,818
Jul 7, 4 PM $2.97
-0.20%
$2.94 million $7,166
Jul 7, 3 PM $2.98
+0.30%
$2.95 million $7,376
Jul 7, 2 PM $2.96
-0.10%
$2.93 million $7,206
Jul 7, 1 PM $2.97
-0.30%
$2.93 million $7,354
Jul 7, 12 PM $2.97
+0.50%
$2.94 million $8,295
Jul 7, 11 AM $2.95
+0.00%
$2.92 million $8,420
Jul 7, 10 AM $2.95
+0.10%
$2.92 million $8,644
Jul 7, 9 AM $2.94
+0.00%
$2.91 million $8,564
Jul 7, 8 AM $2.93
+0.00%
$2.9 million $8,415
Jul 7, 7 AM $2.94
+0.20%
$2.91 million $8,673
Jul 7, 6 AM $2.93
+0.81%
$2.9 million $8,368
Jul 7, 5 AM $2.9
+0.00%
$2.87 million $7,940
Jul 7, 4 AM $2.9
-1.78%
$2.87 million $8,128
Jul 7, 3 AM $2.96
-0.20%
$2.93 million $6,761