Jeff Historical Data

JEFF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 2.18
+3.66%
$ 2.16 million $ 27,013
Mar 2, 2 PM $ 2.07
+0.30%
$ 2.04 million $ 21,779
Mar 2, 1 PM $ 2.06
+0.81%
$ 2.04 million $ 20,410
Mar 2, 12 PM $ 2.04
+0.00%
$ 2.02 million $ 20,178
Mar 2, 11 AM $ 2.04
+0.00%
$ 2.02 million $ 20,175
Mar 2, 10 AM $ 2.04
-0.90%
$ 2.02 million $ 31,447
Mar 2, 9 AM $ 2.09
-0.50%
$ 2.07 million $ 30,309
Mar 2, 8 AM $ 2.1
-1.19%
$ 2.08 million $ 29,671
Mar 2, 7 AM $ 2.13
-0.59%
$ 2.1 million $ 29,173
Mar 2, 6 AM $ 2.09
+0.11%
$ 2.07 million $ 28,552
Mar 2, 5 AM $ 2.09
+0.00%
$ 2.07 million $ 18,724
Mar 2, 4 AM $ 2.12
+0.70%
$ 2.1 million $ 19,205
Mar 2, 3 AM $ 2.12
+2.33%
$ 2.09 million $ 17,426
Mar 2, 2 AM $ 2.07
+1.51%
$ 2.05 million $ 15,618
Mar 2, 1 AM $ 2.04
+0.00%
$ 2.02 million $ 21,554
Mar 2, 12 AM $ 2.04
-0.10%
$ 2.02 million $ 25,035
Mar 1, 11 PM $ 2.04
-0.20%
$ 2.02 million $ 25,502
Mar 1, 10 PM $ 2.05
-0.40%
$ 2.03 million $ 25,376
Mar 1, 9 PM $ 2.06
+0.00%
$ 2.04 million $ 26,491
Mar 1, 8 PM $ 2.03
+0.00%
$ 2.01 million $ 29,710
Mar 1, 7 PM $ 2.03
+0.00%
$ 2.01 million $ 30,056
Mar 1, 6 PM $ 2.03
-0.40%
$ 2.01 million $ 30,233
Mar 1, 5 PM $ 2.04
+0.91%
$ 2.02 million $ 31,165
Mar 1, 4 PM $ 2.02
+0.40%
$ 2 million $ 31,813
Mar 1, 3 PM $ 2.01
+0.00%
$ 1.99 million $ 31,778
Mar 1, 2 PM $ 2.01
-0.20%
$ 1.99 million $ 32,687
Mar 1, 1 PM $ 2.02
-0.20%
$ 2 million $ 32,547
Mar 1, 12 PM $ 2.03
+0.00%
$ 2.01 million $ 32,471
Mar 1, 11 AM $ 2.02
-3.05%
$ 2 million $ 32,395
Mar 1, 10 AM $ 2.09
+0.00%
$ 2.07 million $ 21,537
Mar 1, 9 AM $ 2.09
-0.40%
$ 2.07 million $ 21,519
Mar 1, 8 AM $ 2.1
+0.00%
$ 2.08 million $ 21,864
Mar 1, 7 AM $ 2.1
+0.00%
$ 2.08 million $ 22,052
Mar 1, 6 AM $ 2.1
+0.13%
$ 2.08 million $ 22,112
Mar 1, 5 AM $ 2.1
+1.21%
$ 2.08 million $ 22,953
Mar 1, 4 AM $ 2.08
+0.00%
$ 2.05 million $ 22,435
Mar 1, 3 AM $ 2.08
-0.11%
$ 2.05 million $ 22,435
Mar 1, 2 AM $ 2.04
-3.91%
$ 2.02 million $ 22,345
Mar 1, 1 AM $ 2.13
+0.10%
$ 2.11 million $ 12,002
Mar 1, 12 AM $ 2.12
+0.00%
$ 2.1 million $ 11,590
Feb 28, 11 PM $ 2.11
-0.79%
$ 2.09 million $ 11,428
Feb 28, 10 PM $ 2.07
-0.20%
$ 2.05 million $ 9,993
Feb 28, 9 PM $ 2.04
+0.10%
$ 2.02 million $ 6,713
Feb 28, 8 PM $ 2.03
-0.30%
$ 2.01 million $ 5,731
Feb 28, 7 PM $ 2.04
+1.40%
$ 2.02 million $ 5,582
Feb 28, 6 PM $ 2.01
+1.82%
$ 1.99 million $ 4,786
Feb 28, 5 PM $ 1.97
+0.50%
$ 1.95 million $ 3,877
Feb 28, 4 PM $ 1.96
+2.94%
$ 1.94 million $ 4,530
Feb 28, 3 PM $ 1.91
+0.00%
$ 1.89 million $ 3,716
Feb 28, 2 PM $ 1.91
+0.00%
$ 1.89 million $ 3,807