Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $2
+0.20%
$1.98 million $2,225
Jul 30, 1 PM $1.99
+0.41%
$1.97 million $2,125
Jul 30, 12 PM $1.99
+0.00%
$1.97 million $2,211
Jul 30, 11 AM $1.99
-0.50%
$1.97 million $2,211
Jul 30, 10 AM $2
+0.00%
$1.98 million $2,094
Jul 30, 9 AM $2
+0.00%
$1.98 million $2,124
Jul 30, 8 AM $2
+0.00%
$1.98 million $2,124
Jul 30, 7 AM $2
+0.00%
$1.98 million $2,138
Jul 30, 6 AM $2
+0.00%
$1.98 million $2,237
Jul 30, 5 AM $2
+0.00%
$1.98 million $2,428
Jul 30, 4 AM $2
-0.10%
$1.98 million $2,448
Jul 30, 3 AM $2
+0.00%
$1.98 million $2,456
Jul 30, 2 AM $2
+0.00%
$1.98 million $2,456
Jul 30, 1 AM $2
+0.25%
$1.98 million $2,543
Jul 30, 12 AM $2
+0.00%
$1.98 million $2,483
Jul 29, 11 PM $2
+0.16%
$1.98 million $2,555
Jul 29, 10 PM $1.99
+0.00%
$1.97 million $2,644
Jul 29, 9 PM $1.99
+0.00%
$1.97 million $2,675
Jul 29, 8 PM $1.99
+0.00%
$1.97 million $3,002
Jul 29, 7 PM $1.99
-1.29%
$1.97 million $3,002
Jul 29, 6 PM $2.02
+0.49%
$2 million $2,672
Jul 29, 5 PM $2.01
+0.00%
$1.99 million $2,062
Jul 29, 4 PM $2.01
-0.09%
$1.99 million $2,104
Jul 29, 3 PM $2.01
-0.10%
$1.99 million $2,067
Jul 29, 2 PM $2.02
+0.09%
$2 million $2,315
Jul 29, 1 PM $2.01
+0.20%
$1.99 million $2,303
Jul 29, 12 PM $2.01
+0.00%
$1.99 million $2,297
Jul 29, 11 AM $2.01
-0.09%
$1.99 million $2,285
Jul 29, 10 AM $2.01
+0.00%
$1.99 million $2,368
Jul 29, 9 AM $2.01
-0.10%
$1.99 million $2,376
Jul 29, 8 AM $2.02
-0.10%
$2 million $2,360
Jul 29, 7 AM $2.02
+0.00%
$2 million $2,346
Jul 29, 6 AM $2.02
+0.40%
$2 million $2,348
Jul 29, 5 AM $2.01
+0.30%
$1.99 million $2,378
Jul 29, 4 AM $2
-0.20%
$1.98 million $2,302
Jul 29, 3 AM $2.01
+0.00%
$1.99 million $2,238
Jul 29, 2 AM $2.01
-0.10%
$1.99 million $2,234
Jul 29, 1 AM $2.01
-0.20%
$1.99 million $2,148
Jul 29, 12 AM $2.01
+0.30%
$1.99 million $4,443
Jul 28, 11 PM $2.01
-0.30%
$1.99 million $4,400
Jul 28, 10 PM $2.02
+0.00%
$2 million $4,432
Jul 28, 9 PM $2.02
-0.20%
$2 million $4,432
Jul 28, 8 PM $2.02
+0.00%
$2 million $4,301
Jul 28, 7 PM $2.02
+0.41%
$2 million $4,301
Jul 28, 6 PM $2.01
-0.30%
$1.99 million $6,247
Jul 28, 5 PM $2.03
-0.21%
$2.01 million $8,880
Jul 28, 4 PM $2.03
+0.10%
$2.01 million $8,813
Jul 28, 3 PM $2.03
+0.30%
$2.01 million $8,859
Jul 28, 2 PM $2.01
+0.20%
$1.99 million $8,735
Jul 28, 1 PM $2.01
-0.30%
$1.99 million $9,694