Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $2.97
-0.20%
$2.94 million $6,595
Jul 7, 1 AM $2.98
+0.00%
$2.95 million $6,515
Jul 7, 12 AM $2.98
+0.31%
$2.95 million $6,447
Jul 6, 11 PM $2.97
-0.20%
$2.94 million $6,657
Jul 6, 10 PM $2.98
+0.00%
$2.95 million $6,627
Jul 6, 9 PM $2.98
+0.10%
$2.95 million $6,980
Jul 6, 8 PM $2.97
-0.20%
$2.94 million $7,342
Jul 6, 7 PM $2.98
+0.10%
$2.95 million $7,588
Jul 6, 6 PM $2.98
+1.10%
$2.95 million $7,707
Jul 6, 5 PM $2.95
+0.10%
$2.92 million $6,430
Jul 6, 4 PM $2.94
+0.10%
$2.91 million $6,083
Jul 6, 3 PM $2.92
+0.30%
$2.89 million $5,665
Jul 6, 2 PM $2.91
+0.34%
$2.88 million $5,617
Jul 6, 1 PM $2.9
-0.73%
$2.87 million $9,139
Jul 6, 12 PM $2.93
-0.50%
$2.9 million $7,895
Jul 6, 11 AM $2.95
+0.00%
$2.92 million $7,724
Jul 6, 10 AM $2.95
+0.00%
$2.92 million $8,103
Jul 6, 9 AM $2.96
+0.00%
$2.93 million $8,035
Jul 6, 8 AM $2.96
-0.35%
$2.93 million $8,302
Jul 6, 7 AM $2.97
+0.00%
$2.94 million $9,782
Jul 6, 6 AM $2.97
-0.10%
$2.94 million $11,267
Jul 6, 5 AM $2.97
-0.30%
$2.94 million $11,047
Jul 6, 4 AM $2.98
+0.00%
$2.95 million $11,101
Jul 6, 3 AM $2.98
-0.20%
$2.95 million $11,093
Jul 6, 2 AM $2.99
-0.10%
$2.96 million $11,047
Jul 6, 1 AM $2.99
+0.10%
$2.96 million $11,029
Jul 6, 12 AM $2.98
+0.25%
$2.95 million $13,487
Jul 5, 11 PM $2.97
+0.05%
$2.94 million $13,197
Jul 5, 10 PM $2.97
+0.50%
$2.94 million $13,156
Jul 5, 9 PM $2.95
+0.50%
$2.92 million $12,803
Jul 5, 8 PM $2.94
+0.60%
$2.91 million $12,402
Jul 5, 7 PM $2.92
+0.00%
$2.89 million $12,021
Jul 5, 6 PM $2.92
+0.00%
$2.89 million $12,192
Jul 5, 5 PM $2.92
+0.00%
$2.89 million $12,365
Jul 5, 4 PM $2.92
+0.00%
$2.89 million $12,501
Jul 5, 3 PM $2.92
+0.10%
$2.89 million $12,501
Jul 5, 2 PM $2.91
-0.60%
$2.88 million $12,236
Jul 5, 1 PM $2.92
+0.00%
$2.89 million $8,449
Jul 5, 12 PM $2.92
-0.30%
$2.89 million $8,436
Jul 5, 11 AM $2.91
+0.50%
$2.88 million $8,019
Jul 5, 10 AM $2.9
+0.00%
$2.87 million $7,666
Jul 5, 9 AM $2.91
+0.50%
$2.88 million $7,793
Jul 5, 8 AM $2.89
+0.50%
$2.86 million $7,602
Jul 5, 7 AM $2.88
+0.70%
$2.85 million $5,835
Jul 5, 6 AM $2.86
+0.00%
$2.83 million $4,481
Jul 5, 5 AM $2.85
-0.50%
$2.83 million $4,893
Jul 5, 4 AM $2.87
+0.10%
$2.84 million $6,089
Jul 5, 3 AM $2.87
+0.11%
$2.84 million $16,184
Jul 5, 2 AM $2.86
-0.30%
$2.83 million $23,550
Jul 5, 1 AM $2.87
+0.30%
$2.84 million $23,534