Jeff Historical Data

JEFF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 1.91
+0.00%
$ 1.89 million $ 3,716
Feb 28, 2 PM $ 1.91
+0.00%
$ 1.89 million $ 3,807
Feb 28, 1 PM $ 1.91
+0.00%
$ 1.89 million $ 3,918
Feb 28, 12 PM $ 1.91
+0.80%
$ 1.89 million $ 4,254
Feb 28, 11 AM $ 1.89
+0.00%
$ 1.87 million $ 4,411
Feb 28, 10 AM $ 1.89
+1.21%
$ 1.87 million $ 5,021
Feb 28, 9 AM $ 1.87
-0.20%
$ 1.85 million $ 4,516
Feb 28, 8 AM $ 1.87
+0.00%
$ 1.85 million $ 4,602
Feb 28, 7 AM $ 1.88
-1.78%
$ 1.86 million $ 4,719
Feb 28, 6 AM $ 1.91
+0.00%
$ 1.89 million $ 3,728
Feb 28, 5 AM $ 1.92
+0.00%
$ 1.9 million $ 3,728
Feb 28, 4 AM $ 1.92
+0.00%
$ 1.9 million $ 3,686
Feb 28, 3 AM $ 1.92
+0.00%
$ 1.9 million $ 11,153
Feb 28, 2 AM $ 1.92
+0.00%
$ 1.9 million $ 17,544
Feb 28, 1 AM $ 1.92
+0.00%
$ 1.9 million $ 17,544
Feb 28, 12 AM $ 1.92
+0.00%
$ 1.9 million $ 17,544
Feb 27, 11 PM $ 1.92
+0.00%
$ 1.9 million $ 17,720
Feb 27, 10 PM $ 1.92
+0.00%
$ 1.9 million $ 17,720
Feb 27, 9 PM $ 1.92
-0.79%
$ 1.9 million $ 17,898
Feb 27, 8 PM $ 1.94
-0.30%
$ 1.92 million $ 17,410
Feb 27, 7 PM $ 1.95
-1.49%
$ 1.93 million $ 17,288
Feb 27, 6 PM $ 1.97
+0.10%
$ 1.95 million $ 16,998
Feb 27, 5 PM $ 1.97
+0.10%
$ 1.95 million $ 17,315
Feb 27, 4 PM $ 1.97
-0.30%
$ 1.95 million $ 17,205
Feb 27, 3 PM $ 1.98
-1.78%
$ 1.96 million $ 17,011
Feb 27, 2 PM $ 2.02
-1.10%
$ 2 million $ 17,477
Feb 27, 1 PM $ 2.04
+0.00%
$ 2.02 million $ 17,053
Feb 27, 12 PM $ 2.04
+0.70%
$ 2.02 million $ 17,053
Feb 27, 11 AM $ 2.03
+0.30%
$ 2.01 million $ 17,163
Feb 27, 10 AM $ 2.02
+0.00%
$ 2 million $ 17,406
Feb 27, 9 AM $ 2.02
+0.00%
$ 2 million $ 18,372
Feb 27, 8 AM $ 2.02
+0.00%
$ 2 million $ 18,372
Feb 27, 7 AM $ 2.02
+0.00%
$ 2 million $ 18,431
Feb 27, 6 AM $ 2.02
+1.92%
$ 2 million $ 18,967
Feb 27, 5 AM $ 1.98
-2.86%
$ 1.96 million $ 18,153
Feb 27, 4 AM $ 2.03
+0.31%
$ 2.01 million $ 5,346
Feb 27, 3 AM $ 2.03
+0.00%
$ 2.01 million $ 5,110
Feb 27, 2 AM $ 2.03
-0.30%
$ 2.01 million $ 5,110
Feb 27, 1 AM $ 2.03
+0.00%
$ 2.01 million $ 5,462
Feb 27, 12 AM $ 2.03
+0.00%
$ 2.01 million $ 5,939
Feb 26, 11 PM $ 2.03
-0.50%
$ 2.01 million $ 6,526
Feb 26, 10 PM $ 2.04
+0.00%
$ 2.02 million $ 7,178
Feb 26, 9 PM $ 2.04
+0.00%
$ 2.02 million $ 7,178
Feb 26, 8 PM $ 2.04
+0.81%
$ 2.02 million $ 7,178
Feb 26, 7 PM $ 2.03
+0.00%
$ 2.01 million $ 6,764
Feb 26, 6 PM $ 2.05
+0.00%
$ 2.03 million $ 6,764
Feb 26, 5 PM $ 2.05
+0.00%
$ 2.03 million $ 6,260
Feb 26, 4 PM $ 2.05
+0.00%
$ 2.03 million $ 7,123
Feb 26, 3 PM $ 2.07
+1.00%
$ 2.05 million $ 7,040
Feb 26, 2 PM $ 2.04
+0.00%
$ 2.02 million $ 6,320