Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $2.87
+0.30%
$2.84 million $23,534
Jul 5, 12 AM $2.86
-0.10%
$2.83 million $21,193
Jul 4, 11 PM $2.87
+0.00%
$2.84 million $21,172
Jul 4, 10 PM $2.87
+0.00%
$2.84 million $21,206
Jul 4, 9 PM $2.87
+0.00%
$2.84 million $21,231
Jul 4, 8 PM $2.87
+0.00%
$2.84 million $26,569
Jul 4, 7 PM $2.87
-0.30%
$2.84 million $26,569
Jul 4, 6 PM $2.88
-0.40%
$2.85 million $26,419
Jul 4, 5 PM $2.89
-0.30%
$2.86 million $26,845
Jul 4, 4 PM $2.9
+0.00%
$2.87 million $26,857
Jul 4, 3 PM $2.9
+0.00%
$2.87 million $27,206
Jul 4, 2 PM $2.9
-0.10%
$2.87 million $27,532
Jul 4, 1 PM $2.9
+0.00%
$2.87 million $27,881
Jul 4, 12 PM $2.9
+0.00%
$2.87 million $30,117
Jul 4, 11 AM $2.9
-0.20%
$2.87 million $31,563
Jul 4, 10 AM $2.91
+0.00%
$2.88 million $31,826
Jul 4, 9 AM $2.91
-0.30%
$2.88 million $32,123
Jul 4, 8 AM $2.92
+0.00%
$2.89 million $32,527
Jul 4, 7 AM $2.92
+0.10%
$2.89 million $32,527
Jul 4, 6 AM $2.91
-0.70%
$2.88 million $32,396
Jul 4, 5 AM $2.91
-1.10%
$2.88 million $31,983
Jul 4, 4 AM $2.93
+2.12%
$2.9 million $31,233
Jul 4, 3 AM $2.81
+0.31%
$2.78 million $20,831
Jul 4, 2 AM $2.8
+0.00%
$2.77 million $13,420
Jul 4, 1 AM $2.8
-0.50%
$2.77 million $13,365
Jul 4, 12 AM $2.81
+0.00%
$2.78 million $13,298
Jul 3, 11 PM $2.81
-0.10%
$2.78 million $13,400
Jul 3, 10 PM $2.81
+0.00%
$2.78 million $13,535
Jul 3, 9 PM $2.81
+2.42%
$2.78 million $13,560
Jul 3, 8 PM $2.74
+0.00%
$2.71 million $8,960
Jul 3, 7 PM $2.74
+0.00%
$2.71 million $9,007
Jul 3, 6 PM $2.74
+1.01%
$2.71 million $8,936
Jul 3, 5 PM $2.72
+0.00%
$2.69 million $8,693
Jul 3, 4 PM $2.72
+0.00%
$2.69 million $8,736
Jul 3, 3 PM $2.72
+0.50%
$2.7 million $8,425
Jul 3, 2 PM $2.71
+0.30%
$2.68 million $8,099
Jul 3, 1 PM $2.69
+0.10%
$2.66 million $8,283
Jul 3, 12 PM $2.69
-1.39%
$2.66 million $7,306
Jul 3, 11 AM $2.74
+0.50%
$2.71 million $5,161
Jul 3, 10 AM $2.72
+0.51%
$2.69 million $5,163
Jul 3, 9 AM $2.71
+0.70%
$2.68 million $4,972
Jul 3, 8 AM $2.69
+0.00%
$2.66 million $4,693
Jul 3, 7 AM $2.69
+0.00%
$2.66 million $4,666
Jul 3, 6 AM $2.69
+0.00%
$2.66 million $4,823
Jul 3, 5 AM $2.69
+0.70%
$2.66 million $4,944
Jul 3, 4 AM $2.67
+0.00%
$2.64 million $4,780
Jul 3, 3 AM $2.67
-0.20%
$2.64 million $4,882
Jul 3, 2 AM $2.67
+0.00%
$2.65 million $5,093
Jul 3, 1 AM $2.67
+0.41%
$2.65 million $5,134
Jul 3, 12 AM $2.67
+0.10%
$2.64 million $5,385