Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $2.02
+0.00%
$2 million $9,636
Jul 28, 11 AM $2.02
-0.30%
$2 million $9,729
Jul 28, 10 AM $2.02
-0.10%
$2 million $9,867
Jul 28, 9 AM $2.02
+0.00%
$2 million $10,131
Jul 28, 8 AM $2.02
+0.00%
$2 million $10,117
Jul 28, 7 AM $2.02
-0.10%
$2 million $10,165
Jul 28, 6 AM $2.03
-0.20%
$2.01 million $10,209
Jul 28, 5 AM $2.04
-0.20%
$2.02 million $10,244
Jul 28, 4 AM $2.04
+0.00%
$2.02 million $10,321
Jul 28, 3 AM $2.04
+0.20%
$2.02 million $10,399
Jul 28, 2 AM $2.04
+0.00%
$2.02 million $10,378
Jul 28, 1 AM $2.04
-2.95%
$2.02 million $10,378
Jul 28, 12 AM $2.1
+0.00%
$2.08 million $8,044
Jul 27, 11 PM $2.1
+0.00%
$2.08 million $8,025
Jul 27, 10 PM $2.1
-0.60%
$2.08 million $7,998
Jul 27, 9 PM $2.12
-0.10%
$2.09 million $8,042
Jul 27, 8 PM $2.12
+0.00%
$2.1 million $7,816
Jul 27, 7 PM $2.12
-0.49%
$2.1 million $7,940
Jul 27, 6 PM $2.15
-4.49%
$2.13 million $6,363
Jul 27, 5 PM $2.26
-0.30%
$2.23 million $3,347
Jul 27, 4 PM $2.26
+0.20%
$2.24 million $3,314
Jul 27, 3 PM $2.26
-0.30%
$2.24 million $3,465
Jul 27, 2 PM $2.27
-1.79%
$2.24 million $3,513
Jul 27, 1 PM $2.31
-0.20%
$2.28 million $2,576
Jul 27, 12 PM $2.31
-0.30%
$2.29 million $3,264
Jul 27, 11 AM $2.32
+0.10%
$2.29 million $3,171
Jul 27, 10 AM $2.32
+0.10%
$2.29 million $2,907
Jul 27, 9 AM $2.32
+0.00%
$2.29 million $2,573
Jul 27, 8 AM $2.32
-0.10%
$2.29 million $2,573
Jul 27, 7 AM $2.32
-0.11%
$2.29 million $2,525
Jul 27, 6 AM $2.32
+0.40%
$2.3 million $2,478
Jul 27, 5 AM $2.31
+0.00%
$2.29 million $2,200
Jul 27, 4 AM $2.31
+0.30%
$2.29 million $2,200
Jul 27, 3 AM $2.31
+0.00%
$2.28 million $2,024
Jul 27, 2 AM $2.31
+0.00%
$2.28 million $2,024
Jul 27, 1 AM $2.31
+0.00%
$2.28 million $2,116
Jul 27, 12 AM $2.31
+0.00%
$2.28 million $2,116
Jul 26, 11 PM $2.3
+0.10%
$2.28 million $2,105
Jul 26, 10 PM $2.3
+0.10%
$2.28 million $2,038
Jul 26, 9 PM $2.3
+0.00%
$2.27 million $3,303
Jul 26, 8 PM $2.3
-0.10%
$2.27 million $3,303
Jul 26, 7 PM $2.3
-0.10%
$2.27 million $3,179
Jul 26, 6 PM $2.3
+0.30%
$2.28 million $3,055
Jul 26, 5 PM $2.3
+0.00%
$2.27 million $2,769
Jul 26, 4 PM $2.3
+0.40%
$2.27 million $2,964
Jul 26, 3 PM $2.29
+0.30%
$2.26 million $2,712
Jul 26, 2 PM $2.28
+0.20%
$2.26 million $2,539
Jul 26, 1 PM $2.28
-0.79%
$2.25 million $2,472
Jul 26, 12 PM $2.29
+0.00%
$2.27 million $1,736
Jul 26, 11 AM $2.29
+0.00%
$2.27 million $1,736