Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $2.67
+0.10%
$2.64 million $5,385
Jul 2, 11 PM $2.66
+0.40%
$2.64 million $5,834
Jul 2, 10 PM $2.65
-0.10%
$2.63 million $5,818
Jul 2, 9 PM $2.66
+0.00%
$2.64 million $6,456
Jul 2, 8 PM $2.66
-0.30%
$2.64 million $6,423
Jul 2, 7 PM $2.67
+0.00%
$2.65 million $7,573
Jul 2, 6 PM $2.67
+0.80%
$2.65 million $7,713
Jul 2, 5 PM $2.65
+0.20%
$2.62 million $7,241
Jul 2, 4 PM $2.65
+0.30%
$2.62 million $7,164
Jul 2, 3 PM $2.64
-0.10%
$2.61 million $7,296
Jul 2, 2 PM $2.64
-0.20%
$2.62 million $7,467
Jul 2, 1 PM $2.64
+0.50%
$2.61 million $7,851
Jul 2, 12 PM $2.62
+0.10%
$2.59 million $7,582
Jul 2, 11 AM $2.6
+0.20%
$2.57 million $7,431
Jul 2, 10 AM $2.6
+0.40%
$2.57 million $7,469
Jul 2, 9 AM $2.58
+0.00%
$2.55 million $7,345
Jul 2, 8 AM $2.58
+0.31%
$2.55 million $7,188
Jul 2, 7 AM $2.57
-0.40%
$2.54 million $7,693
Jul 2, 6 AM $2.58
+0.00%
$2.55 million $7,700
Jul 2, 5 AM $2.58
+0.19%
$2.55 million $7,800
Jul 2, 4 AM $2.57
+0.20%
$2.54 million $7,597
Jul 2, 3 AM $2.56
+0.41%
$2.53 million $7,663
Jul 2, 2 AM $2.55
-0.20%
$2.52 million $7,558
Jul 2, 1 AM $2.55
+0.50%
$2.52 million $7,911
Jul 2, 12 AM $2.54
-0.60%
$2.52 million $8,319
Jul 1, 11 PM $2.56
-0.30%
$2.53 million $7,849
Jul 1, 10 PM $2.58
+0.40%
$2.55 million $7,631
Jul 1, 9 PM $2.56
+0.40%
$2.53 million $7,022
Jul 1, 8 PM $2.55
-1.19%
$2.53 million $6,646
Jul 1, 7 PM $2.59
-0.30%
$2.57 million $5,766
Jul 1, 6 PM $2.6
+0.00%
$2.57 million $5,569
Jul 1, 5 PM $2.6
-0.30%
$2.57 million $5,569
Jul 1, 4 PM $2.61
+0.40%
$2.58 million $5,622
Jul 1, 3 PM $2.6
+0.50%
$2.57 million $5,717
Jul 1, 2 PM $2.6
+0.80%
$2.57 million $5,793
Jul 1, 1 PM $2.57
+0.30%
$2.54 million $5,482
Jul 1, 12 PM $2.56
-0.20%
$2.53 million $5,493
Jul 1, 11 AM $2.57
-0.10%
$2.54 million $5,931
Jul 1, 10 AM $2.59
-0.40%
$2.56 million $5,933
Jul 1, 9 AM $2.6
+0.50%
$2.57 million $5,517
Jul 1, 8 AM $2.59
-0.89%
$2.56 million $5,485
Jul 1, 7 AM $2.61
-0.20%
$2.59 million $5,008
Jul 1, 6 AM $2.62
-0.40%
$2.6 million $4,954
Jul 1, 5 AM $2.63
+0.10%
$2.61 million $4,868
Jul 1, 4 AM $2.63
+0.10%
$2.6 million $4,892
Jul 1, 3 AM $2.62
+0.10%
$2.6 million $4,858
Jul 1, 2 AM $2.61
+0.60%
$2.59 million $4,808
Jul 1, 1 AM $2.59
-0.99%
$2.56 million $4,370
Jul 1, 12 AM $2.62
-0.30%
$2.59 million $3,715
Jun 30, 11 PM $2.63
+0.00%
$2.6 million $3,940