Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $2.29
+0.00%
$2.27 million $1,738
Jul 26, 9 AM $2.29
+0.00%
$2.27 million $1,852
Jul 26, 8 AM $2.29
+0.00%
$2.27 million $1,852
Jul 26, 7 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 6 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 5 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 4 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 3 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 2 AM $2.29
+0.00%
$2.27 million $1,889
Jul 26, 1 AM $2.29
-0.20%
$2.27 million $1,889
Jul 26, 12 AM $2.3
+0.00%
$2.27 million $1,797
Jul 25, 11 PM $2.3
+0.00%
$2.27 million $1,823
Jul 25, 10 PM $2.33
+0.00%
$2.3 million $498
Jul 25, 9 PM $2.33
+0.00%
$2.3 million $848
Jul 25, 8 PM $2.33
+0.00%
$2.3 million $948
Jul 25, 7 PM $2.33
+0.00%
$2.3 million $1,066
Jul 25, 6 PM $2.33
+0.00%
$2.3 million $1,104
Jul 25, 5 PM $2.33
+0.60%
$2.3 million $1,104
Jul 25, 4 PM $2.31
+0.00%
$2.29 million $876
Jul 25, 3 PM $2.31
+0.00%
$2.29 million $876
Jul 25, 2 PM $2.31
+0.00%
$2.29 million $1,077
Jul 25, 1 PM $2.31
+0.00%
$2.29 million $1,121
Jul 25, 12 PM $2.31
+0.00%
$2.29 million $1,503
Jul 25, 11 AM $2.31
+0.00%
$2.29 million $1,503
Jul 25, 10 AM $2.31
-0.10%
$2.29 million $1,506
Jul 25, 9 AM $2.32
+0.30%
$2.29 million $1,581
Jul 25, 8 AM $2.31
-0.20%
$2.29 million $1,467
Jul 25, 7 AM $2.31
+0.00%
$2.29 million $2,292
Jul 25, 6 AM $2.31
+0.00%
$2.29 million $4,483
Jul 25, 5 AM $2.31
+0.00%
$2.29 million $4,941
Jul 25, 4 AM $2.31
+0.00%
$2.29 million $4,941
Jul 25, 3 AM $2.31
+0.00%
$2.29 million $5,050
Jul 25, 2 AM $2.31
+0.00%
$2.29 million $5,102
Jul 25, 1 AM $2.31
+0.00%
$2.29 million $5,189
Jul 25, 12 AM $2.31
+0.00%
$2.29 million $5,189
Jul 24, 11 PM $2.31
+0.00%
$2.29 million $5,227
Jul 24, 10 PM $2.31
+0.10%
$2.29 million $5,308
Jul 24, 9 PM $2.31
-0.70%
$2.29 million $5,356
Jul 24, 8 PM $2.33
-0.10%
$2.3 million $5,076
Jul 24, 7 PM $2.33
-0.41%
$2.3 million $5,044
Jul 24, 6 PM $2.34
+0.00%
$2.31 million $5,275
Jul 24, 5 PM $2.34
+0.00%
$2.31 million $5,386
Jul 24, 4 PM $2.34
+0.00%
$2.31 million $5,451
Jul 24, 3 PM $2.34
+0.20%
$2.31 million $5,660
Jul 24, 2 PM $2.33
+0.21%
$2.31 million $5,520
Jul 24, 1 PM $2.33
-0.50%
$2.3 million $5,626
Jul 24, 12 PM $2.34
+0.10%
$2.32 million $5,459
Jul 24, 11 AM $2.34
-0.10%
$2.31 million $6,989
Jul 24, 10 AM $2.34
-0.30%
$2.32 million $7,048
Jul 24, 9 AM $2.35
+0.00%
$2.32 million $6,988