Jeff Historical Data

JEFF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 1.92
+0.00%
$ 1.9 million $ 4,736
Feb 24, 12 PM $ 1.92
+0.00%
$ 1.9 million $ 4,796
Feb 24, 11 AM $ 1.92
+0.10%
$ 1.9 million $ 4,916
Feb 24, 10 AM $ 1.92
+0.10%
$ 1.9 million $ 4,857
Feb 24, 9 AM $ 1.92
+0.60%
$ 1.9 million $ 4,819
Feb 24, 8 AM $ 1.9
+0.10%
$ 1.89 million $ 4,584
Feb 24, 7 AM $ 1.9
+0.11%
$ 1.88 million $ 4,492
Feb 24, 6 AM $ 1.9
-0.30%
$ 1.88 million $ 4,862
Feb 24, 5 AM $ 1.91
+0.30%
$ 1.89 million $ 4,782
Feb 24, 4 AM $ 1.9
-0.70%
$ 1.89 million $ 4,663
Feb 24, 3 AM $ 1.91
+0.10%
$ 1.89 million $ 4,455
Feb 24, 2 AM $ 1.91
-0.20%
$ 1.89 million $ 5,469
Feb 24, 1 AM $ 1.92
-0.30%
$ 1.9 million $ 6,168
Feb 24, 12 AM $ 1.92
+0.00%
$ 1.9 million $ 7,190
Feb 23, 11 PM $ 1.92
-0.10%
$ 1.9 million $ 7,190
Feb 23, 10 PM $ 1.93
+0.00%
$ 1.91 million $ 7,131
Feb 23, 9 PM $ 1.93
+0.60%
$ 1.91 million $ 7,131
Feb 23, 8 PM $ 1.91
+0.70%
$ 1.9 million $ 6,900
Feb 23, 7 PM $ 1.9
+0.00%
$ 1.88 million $ 6,690
Feb 23, 6 PM $ 1.9
+0.00%
$ 1.88 million $ 6,750
Feb 23, 5 PM $ 1.92
-0.70%
$ 1.9 million $ 6,870
Feb 23, 4 PM $ 1.93
-0.60%
$ 1.91 million $ 6,315
Feb 23, 3 PM $ 1.94
-0.50%
$ 1.92 million $ 6,133
Feb 23, 2 PM $ 1.96
-1.79%
$ 1.94 million $ 6,072
Feb 23, 1 PM $ 1.99
-0.20%
$ 1.97 million $ 5,302
Feb 23, 12 PM $ 2
-0.40%
$ 1.98 million $ 5,183
Feb 23, 11 AM $ 2.01
+0.00%
$ 1.99 million $ 5,239
Feb 23, 10 AM $ 2.01
+0.00%
$ 1.99 million $ 5,239
Feb 23, 9 AM $ 2
+0.00%
$ 1.98 million $ 5,239
Feb 23, 8 AM $ 2
+0.00%
$ 1.98 million $ 5,217
Feb 23, 7 AM $ 2
+0.70%
$ 1.98 million $ 5,276
Feb 23, 6 AM $ 1.99
+0.00%
$ 1.97 million $ 5,060
Feb 23, 5 AM $ 1.98
+0.00%
$ 1.96 million $ 5,060
Feb 23, 4 AM $ 1.98
-0.20%
$ 1.96 million $ 5,792
Feb 23, 3 AM $ 1.97
-1.79%
$ 1.95 million $ 5,733
Feb 23, 2 AM $ 2.02
+0.40%
$ 2 million $ 4,107
Feb 23, 1 AM $ 2.01
-2.27%
$ 1.99 million $ 3,232
Feb 23, 12 AM $ 2.06
+0.00%
$ 2.04 million $ 2,290
Feb 22, 11 PM $ 2.06
+0.00%
$ 2.04 million $ 2,051
Feb 22, 10 PM $ 2.06
+0.00%
$ 2.04 million $ 2,051
Feb 22, 9 PM $ 2.06
+0.00%
$ 2.04 million $ 2,051
Feb 22, 8 PM $ 2.06
+0.00%
$ 2.04 million $ 2,051
Feb 22, 7 PM $ 2.06
-0.30%
$ 2.04 million $ 2,051
Feb 22, 6 PM $ 2.07
-0.30%
$ 2.05 million $ 1,931
Feb 22, 5 PM $ 2.08
-0.20%
$ 2.06 million $ 1,811
Feb 22, 4 PM $ 2.08
+0.00%
$ 2.06 million $ 1,695
Feb 22, 3 PM $ 2.08
-0.30%
$ 2.06 million $ 1,636
Feb 22, 2 PM $ 2.09
-0.30%
$ 2.07 million $ 1,461
Feb 22, 1 PM $ 2.1
-0.50%
$ 2.08 million $ 1,344
Feb 22, 12 PM $ 2.11
+0.00%
$ 2.09 million $ 1,167