Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $4.04
-2.42%
$4 million $117,462
May 21, 2026 $4.14
+34.63%
$4.1 million $789,391
May 20, 2026 $2.47
+10.51%
$2.45 million $13,674
May 19, 2026 $2.24
+6.18%
$2.22 million $13,204
May 18, 2026 $2.1
-1.19%
$2.08 million $12,629
May 17, 2026 $2.14
+8.11%
$2.11 million $12,309
May 16, 2026 $1.98
-6.01%
$1.96 million $7,425
May 15, 2026 $2.1
-1.39%
$2.08 million $14,883
May 14, 2026 $2.13
+9.42%
$2.11 million $7,349
May 13, 2026 $1.95
-6.47%
$1.93 million $12,313
May 12, 2026 $2.08
-3.83%
$2.06 million $2,744
May 11, 2026 $2.17
-0.49%
$2.14 million $5,113
May 10, 2026 $2.18
-1.58%
$2.16 million $2,763
May 9, 2026 $2.22
+0.80%
$2.19 million $2,241
May 8, 2026 $2.2
+0.50%
$2.18 million $658
May 7, 2026 $2.19
-1.09%
$2.17 million $1,613
May 6, 2026 $2.21
-0.40%
$2.19 million $9,671
May 5, 2026 $2.22
+1.61%
$2.2 million $5,300
May 4, 2026 $2.19
+0.29%
$2.16 million $3,204
May 3, 2026 $2.18
-0.89%
$2.16 million $1,903
May 2, 2026 $2.2
+1.30%
$2.18 million $3,143
May 1, 2026 $2.17
+1.92%
$2.15 million $959
Apr 30, 2026 $2.13
-1.29%
$2.11 million $1,393
Apr 29, 2026 $2.16
+0.20%
$2.14 million $904
Apr 28, 2026 $2.15
-2.67%
$2.13 million $2,185
Apr 27, 2026 $2.21
-1.68%
$2.19 million $2,906
Apr 26, 2026 $2.24
+0.00%
$2.22 million $2,714
Apr 25, 2026 $2.24
+0.20%
$2.22 million $461
Apr 24, 2026 $2.24
+0.20%
$2.22 million $335
Apr 23, 2026 $2.23
-1.68%
$2.21 million $3,535
Apr 22, 2026 $2.27
+1.00%
$2.25 million $8,231
Apr 21, 2026 $2.25
-2.37%
$2.22 million $2,514
Apr 20, 2026 $2.3
+0.10%
$2.28 million $5,128
Apr 19, 2026 $2.3
-11.92%
$2.28 million $19,534
Apr 18, 2026 $2.61
-3.24%
$2.58 million $19,965
Apr 17, 2026 $2.7
+2.22%
$2.67 million $10,243
Apr 16, 2026 $2.64
-2.08%
$2.61 million $12,586
Apr 15, 2026 $2.69
+2.13%
$2.67 million $20,093
Apr 14, 2026 $2.64
-3.15%
$2.61 million $6,842
Apr 13, 2026 $2.72
+10.18%
$2.7 million $20,287
Apr 12, 2026 $2.47
-3.34%
$2.45 million $4,943
Apr 11, 2026 $2.56
+1.00%
$2.53 million $1,645
Apr 10, 2026 $2.53
+4.50%
$2.51 million $3,458
Apr 9, 2026 $2.43
+1.21%
$2.4 million $2,716
Apr 8, 2026 $2.4
-0.80%
$2.38 million $7,258
Apr 7, 2026 $2.41
+6.19%
$2.39 million $6,366
Apr 6, 2026 $2.27
-0.80%
$2.25 million $2,549
Apr 5, 2026 $2.29
+1.10%
$2.27 million $2,765
Apr 4, 2026 $2.26
+1.21%
$2.24 million $498
Apr 3, 2026 $2.24
+1.30%
$2.21 million $1,079