Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $3.19
+0.00%
$3.16 million $40,924
Jun 16, 2026 $3.19
+10.95%
$3.16 million $40,736
Jun 15, 2026 $2.88
+3.04%
$2.85 million $9,374
Jun 14, 2026 $2.79
+6.60%
$2.76 million $16,692
Jun 13, 2026 $2.61
+0.00%
$2.58 million $4,746
Jun 12, 2026 $2.61
+2.22%
$2.58 million $30,940
Jun 11, 2026 $2.56
+7.24%
$2.53 million $15,950
Jun 10, 2026 $2.38
-4.68%
$2.36 million $18,157
Jun 9, 2026 $2.5
-5.54%
$2.47 million $7,204
Jun 8, 2026 $2.65
+4.81%
$2.62 million $15,706
Jun 7, 2026 $2.52
+1.91%
$2.49 million $7,464
Jun 6, 2026 $2.47
-3.91%
$2.44 million $10,217
Jun 5, 2026 $2.57
-14.10%
$2.54 million $48,695
Jun 4, 2026 $2.99
-24.56%
$2.96 million $89,049
Jun 3, 2026 $3.97
+2.94%
$3.93 million $23,445
Jun 2, 2026 $3.85
-11.39%
$3.81 million $45,017
Jun 1, 2026 $4.34
-8.72%
$4.29 million $149,510
May 31, 2026 $4.72
+23.23%
$4.67 million $102,818
May 30, 2026 $3.78
+10.51%
$3.74 million $61,433
May 29, 2026 $3.42
+8.43%
$3.39 million $45,325
May 28, 2026 $3.16
+1.41%
$3.12 million $24,468
May 27, 2026 $3.11
-2.27%
$3.08 million $8,433
May 26, 2026 $3.19
-1.69%
$3.16 million $26,497
May 25, 2026 $3.24
-19.82%
$3.21 million $101,603
May 24, 2026 $4.05
-1.59%
$4.01 million $77,078
May 23, 2026 $4.11
+1.92%
$4.07 million $45,980
May 22, 2026 $4.04
-2.42%
$4 million $117,462
May 21, 2026 $4.14
+34.63%
$4.1 million $789,391
May 20, 2026 $2.47
+10.51%
$2.45 million $13,674
May 19, 2026 $2.24
+6.18%
$2.22 million $13,204
May 18, 2026 $2.1
-1.19%
$2.08 million $12,629
May 17, 2026 $2.14
+8.11%
$2.11 million $12,309
May 16, 2026 $1.98
-6.01%
$1.96 million $7,425
May 15, 2026 $2.1
-1.39%
$2.08 million $14,883
May 14, 2026 $2.13
+9.42%
$2.11 million $7,349
May 13, 2026 $1.95
-6.47%
$1.93 million $12,313
May 12, 2026 $2.08
-3.83%
$2.06 million $2,744
May 11, 2026 $2.17
-0.49%
$2.14 million $5,113
May 10, 2026 $2.18
-1.58%
$2.16 million $2,763
May 9, 2026 $2.22
+0.80%
$2.19 million $2,241
May 8, 2026 $2.2
+0.50%
$2.18 million $658
May 7, 2026 $2.19
-1.09%
$2.17 million $1,613
May 6, 2026 $2.21
-0.40%
$2.19 million $9,671
May 5, 2026 $2.22
+1.61%
$2.2 million $5,300
May 4, 2026 $2.19
+0.29%
$2.16 million $3,204
May 3, 2026 $2.18
-0.89%
$2.16 million $1,903
May 2, 2026 $2.2
+1.30%
$2.18 million $3,143
May 1, 2026 $2.17
+1.92%
$2.15 million $959
Apr 30, 2026 $2.13
-1.29%
$2.11 million $1,393
Apr 29, 2026 $2.16
+0.20%
$2.14 million $904