Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 9 PM $2.88
+0.00%
$2.85 million $1,937
Oct 17, 8 PM $2.88
+0.00%
$2.85 million $1,954
Oct 17, 7 PM $2.88
+0.00%
$2.84 million $1,943
Oct 17, 6 PM $2.87
+0.00%
$2.84 million $1,949
Oct 17, 5 PM $2.87
+0.00%
$2.84 million $1,987
Oct 17, 4 PM $2.88
+0.00%
$2.84 million $1,995
Oct 17, 3 PM $2.88
+0.00%
$2.84 million $2,077
Oct 17, 2 PM $2.87
+0.00%
$2.84 million $2,178
Oct 17, 1 PM $2.87
-0.10%
$2.84 million $2,193
Oct 17, 12 PM $2.88
+0.00%
$2.84 million $2,234
Oct 17, 11 AM $2.88
+0.00%
$2.85 million $2,153
Oct 17, 10 AM $2.88
+0.00%
$2.85 million $2,185
Oct 17, 9 AM $2.88
+0.00%
$2.85 million $2,177
Oct 17, 8 AM $2.88
+0.00%
$2.85 million $2,177
Oct 17, 7 AM $2.86
+0.10%
$2.83 million $1,642
Oct 17, 6 AM $2.86
+0.00%
$2.83 million $1,706
Oct 17, 5 AM $2.86
+0.00%
$2.83 million $1,706
Oct 17, 4 AM $2.86
+0.00%
$2.83 million $1,741
Oct 17, 3 AM $2.86
+0.00%
$2.83 million $1,831
Oct 17, 2 AM $2.86
+0.00%
$2.83 million $1,840
Oct 17, 1 AM $2.86
+0.00%
$2.83 million $1,869
Oct 17, 12 AM $2.86
+0.00%
$2.83 million $1,869
Oct 16, 10 PM $2.86
+0.00%
$2.83 million $1,869
Oct 16, 9 PM $2.9
+0.00%
$2.87 million $714
Oct 16, 7 PM $2.9
+0.00%
$2.87 million $717
Oct 16, 6 PM $2.9
+0.00%
$2.87 million $711
Oct 16, 4 PM $2.9
+0.00%
$2.86 million $665
Oct 16, 3 PM $2.9
+0.00%
$2.87 million $671
Oct 16, 2 PM $2.9
+0.00%
$2.87 million $604
Oct 16, 1 PM $2.9
-0.10%
$2.87 million $1,684
Oct 16, 12 PM $2.91
+0.00%
$2.88 million $1,797
Oct 16, 11 AM $2.91
+0.00%
$2.88 million $1,797
Oct 16, 10 AM $2.91
+0.20%
$2.88 million $1,813
Oct 16, 9 AM $2.9
+0.00%
$2.87 million $1,818
Oct 16, 8 AM $2.9
+0.00%
$2.87 million $1,818
Oct 16, 7 AM $2.9
-0.10%
$2.87 million $1,873
Oct 16, 6 AM $2.9
+0.00%
$2.87 million $9,269
Oct 16, 5 AM $2.9
+0.00%
$2.87 million $9,269
Oct 16, 4 AM $2.9
+0.00%
$2.87 million $9,276
Oct 16, 3 AM $2.9
+0.00%
$2.87 million $9,283
Oct 16, 2 AM $2.9
+0.00%
$2.87 million $9,337
Oct 16, 1 AM $2.9
-0.20%
$2.87 million $9,371
Oct 16, 12 AM $2.91
+0.00%
$2.88 million $9,393
Oct 15, 11 PM $2.91
+0.00%
$2.88 million $9,393
Oct 15, 10 PM $2.91
+0.10%
$2.88 million $9,393
Oct 15, 9 PM $2.91
+0.00%
$2.88 million $9,378
Oct 15, 8 PM $2.91
+0.00%
$2.88 million $9,418
Oct 15, 7 PM $2.91
+0.10%
$2.88 million $9,449
Oct 15, 6 PM $2.9
+0.00%
$2.87 million $9,553
Oct 15, 5 PM $2.9
+0.00%
$2.87 million $9,567