Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $3.36
+0.00%
$3.32 million $5,408
Sep 22, 9 PM $3.34
+0.00%
$3.31 million $4,794
Sep 22, 8 PM $3.34
+0.00%
$3.31 million $4,743
Sep 22, 7 PM $3.36
+0.00%
$3.32 million $4,266
Sep 22, 6 PM $3.36
+0.00%
$3.32 million $4,266
Sep 22, 5 PM $3.32
+0.00%
$3.28 million $3,138
Sep 22, 4 PM $3.31
+0.00%
$3.28 million $3,048
Sep 22, 3 PM $3.31
-0.10%
$3.28 million $6,044
Sep 22, 2 PM $3.31
+0.00%
$3.27 million $6,126
Sep 22, 1 PM $3.31
+0.00%
$3.28 million $7,078
Sep 22, 12 PM $3.31
+0.10%
$3.27 million $7,089
Sep 22, 11 AM $3.3
+0.00%
$3.27 million $7,075
Sep 22, 10 AM $3.3
+0.00%
$3.26 million $7,086
Sep 22, 9 AM $3.3
-0.10%
$3.26 million $7,240
Sep 22, 8 AM $3.28
+0.10%
$3.25 million $9,914
Sep 22, 7 AM $3.28
+0.00%
$3.25 million $10,114
Sep 22, 6 AM $3.28
+1.01%
$3.25 million $10,054
Sep 22, 5 AM $3.26
+0.00%
$3.22 million $9,205
Sep 22, 4 AM $3.25
+0.00%
$3.22 million $9,309
Sep 22, 3 AM $3.25
+0.00%
$3.22 million $9,253
Sep 22, 2 AM $3.26
+0.30%
$3.23 million $9,287
Sep 22, 1 AM $3.25
-0.10%
$3.22 million $10,212
Sep 22, 12 AM $3.25
-0.10%
$3.22 million $10,337
Sep 21, 11 PM $3.26
+0.00%
$3.23 million $10,365
Sep 21, 10 PM $3.26
+0.10%
$3.23 million $10,466
Sep 21, 9 PM $3.26
+0.00%
$3.23 million $10,703
Sep 21, 8 PM $3.26
+0.00%
$3.23 million $11,677
Sep 21, 7 PM $3.26
+0.30%
$3.23 million $11,821
Sep 21, 6 PM $3.25
+0.00%
$3.22 million $12,112
Sep 21, 5 PM $3.26
+0.00%
$3.22 million $12,030
Sep 21, 4 PM $3.26
-3.15%
$3.22 million $12,577
Sep 21, 3 PM $3.36
+0.00%
$3.33 million $12,022
Sep 21, 2 PM $3.36
-1.29%
$3.33 million $11,677
Sep 21, 1 PM $3.41
-0.40%
$3.37 million $10,644
Sep 21, 12 PM $3.42
+0.00%
$3.39 million $10,204
Sep 21, 11 AM $3.43
+0.40%
$3.39 million $10,237
Sep 21, 10 AM $3.42
+0.00%
$3.39 million $10,170
Sep 21, 9 AM $3.39
+0.00%
$3.36 million $9,440
Sep 21, 8 AM $3.33
+0.20%
$3.3 million $7,095
Sep 21, 7 AM $3.33
+0.00%
$3.29 million $6,948
Sep 21, 6 AM $3.33
+0.00%
$3.29 million $6,948
Sep 21, 5 AM $3.33
+0.00%
$3.29 million $6,932
Sep 21, 4 AM $3.32
+0.00%
$3.28 million $7,174
Sep 21, 3 AM $3.31
+0.00%
$3.28 million $7,295
Sep 21, 2 AM $3.31
+0.20%
$3.28 million $7,702
Sep 21, 1 AM $3.35
+0.00%
$3.31 million $6,811
Sep 21, 12 AM $3.34
+0.00%
$3.31 million $6,737
Sep 20, 11 PM $3.34
+0.00%
$3.31 million $6,680
Sep 20, 10 PM $3.33
+0.00%
$3.3 million $6,499
Sep 20, 9 PM $3.32
+0.00%
$3.29 million $6,396