Jeff Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 2.73
-0.20%
$ 2.7 million $ 7,172
Apr 18, 3 AM $ 2.73
+0.50%
$ 2.71 million $ 7,123
Apr 18, 2 AM $ 2.72
+0.00%
$ 2.69 million $ 10,087
Apr 18, 1 AM $ 2.72
+0.90%
$ 2.69 million $ 10,488
Apr 18, 12 AM $ 2.7
+0.00%
$ 2.67 million $ 10,243
Apr 17, 11 PM $ 2.7
+0.00%
$ 2.67 million $ 10,243
Apr 17, 10 PM $ 2.7
+0.20%
$ 2.67 million $ 10,504
Apr 17, 9 PM $ 2.69
+0.31%
$ 2.66 million $ 10,305
Apr 17, 8 PM $ 2.68
+0.00%
$ 2.66 million $ 10,606
Apr 17, 7 PM $ 2.68
-0.30%
$ 2.66 million $ 10,606
Apr 17, 6 PM $ 2.69
-0.50%
$ 2.66 million $ 11,246
Apr 17, 5 PM $ 2.7
-1.00%
$ 2.68 million $ 11,162
Apr 17, 4 PM $ 2.73
+0.10%
$ 2.7 million $ 11,509
Apr 17, 3 PM $ 2.71
+0.00%
$ 2.68 million $ 11,546
Apr 17, 2 PM $ 2.71
+0.60%
$ 2.68 million $ 14,913
Apr 17, 1 PM $ 2.69
+1.71%
$ 2.66 million $ 14,982
Apr 17, 12 PM $ 2.65
+0.70%
$ 2.62 million $ 13,585
Apr 17, 11 AM $ 2.63
+0.00%
$ 2.6 million $ 13,215
Apr 17, 10 AM $ 2.64
-0.80%
$ 2.61 million $ 14,162
Apr 17, 9 AM $ 2.66
+1.52%
$ 2.63 million $ 15,561
Apr 17, 8 AM $ 2.63
+0.11%
$ 2.6 million $ 15,061
Apr 17, 7 AM $ 2.63
+0.00%
$ 2.6 million $ 14,862
Apr 17, 6 AM $ 2.63
+0.00%
$ 2.6 million $ 14,867
Apr 17, 5 AM $ 2.63
+0.00%
$ 2.6 million $ 15,143
Apr 17, 4 AM $ 2.63
+0.00%
$ 2.6 million $ 15,244
Apr 17, 3 AM $ 2.63
+0.00%
$ 2.6 million $ 15,293
Apr 17, 2 AM $ 2.63
-0.80%
$ 2.6 million $ 13,026
Apr 17, 1 AM $ 2.65
+0.00%
$ 2.62 million $ 12,525
Apr 17, 12 AM $ 2.65
+0.30%
$ 2.62 million $ 12,831
Apr 16, 11 PM $ 2.64
+0.51%
$ 2.61 million $ 12,586
Apr 16, 10 PM $ 2.63
+0.00%
$ 2.6 million $ 12,326
Apr 16, 9 PM $ 2.63
-0.30%
$ 2.6 million $ 12,351
Apr 16, 8 PM $ 2.64
-0.30%
$ 2.61 million $ 12,150
Apr 16, 7 PM $ 2.62
-0.60%
$ 2.6 million $ 15,522
Apr 16, 6 PM $ 2.64
-0.60%
$ 2.61 million $ 16,423
Apr 16, 5 PM $ 2.65
-1.49%
$ 2.63 million $ 16,068
Apr 16, 4 PM $ 2.69
+0.10%
$ 2.67 million $ 16,129
Apr 16, 3 PM $ 2.68
-0.59%
$ 2.66 million $ 17,728
Apr 16, 2 PM $ 2.7
-0.41%
$ 2.67 million $ 13,831
Apr 16, 1 PM $ 2.71
+0.39%
$ 2.68 million $ 13,294
Apr 16, 12 PM $ 2.7
+0.00%
$ 2.67 million $ 12,852
Apr 16, 11 AM $ 2.72
-1.00%
$ 2.69 million $ 19,988
Apr 16, 10 AM $ 2.75
+0.30%
$ 2.72 million $ 19,287
Apr 16, 9 AM $ 2.74
+0.09%
$ 2.71 million $ 17,366
Apr 16, 8 AM $ 2.74
+0.11%
$ 2.71 million $ 17,035
Apr 16, 7 AM $ 2.73
+0.00%
$ 2.71 million $ 17,122
Apr 16, 6 AM $ 2.74
+0.10%
$ 2.71 million $ 17,122
Apr 16, 5 AM $ 2.73
+0.00%
$ 2.7 million $ 20,073
Apr 16, 4 AM $ 2.72
+0.40%
$ 2.69 million $ 20,195
Apr 16, 3 AM $ 2.71
+1.01%
$ 2.68 million $ 20,276