Jeff Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 1.97
+0.20%
$ 1.95 million $ 1,082
Aug 8, 4 PM $ 1.97
+0.10%
$ 1.95 million $ 1,442
Aug 8, 3 PM $ 1.96
+0.00%
$ 1.94 million $ 1,506
Aug 8, 2 PM $ 1.96
+0.00%
$ 1.94 million $ 1,559
Aug 8, 1 PM $ 1.97
+0.00%
$ 1.95 million $ 1,627
Aug 8, 12 PM $ 1.97
+0.00%
$ 1.95 million $ 2,250
Aug 8, 11 AM $ 1.97
+0.00%
$ 1.95 million $ 2,306
Aug 8, 10 AM $ 1.97
+0.10%
$ 1.95 million $ 2,306
Aug 8, 9 AM $ 1.97
+0.00%
$ 1.95 million $ 2,427
Aug 8, 8 AM $ 1.97
+0.20%
$ 1.95 million $ 2,415
Aug 8, 7 AM $ 1.96
+0.00%
$ 1.94 million $ 2,603
Aug 8, 6 AM $ 1.96
+0.00%
$ 1.94 million $ 2,615
Aug 8, 5 AM $ 1.96
+0.00%
$ 1.94 million $ 2,694
Aug 8, 4 AM $ 1.96
+0.00%
$ 1.94 million $ 2,769
Aug 8, 3 AM $ 1.96
-0.10%
$ 1.94 million $ 2,785
Aug 8, 2 AM $ 1.96
+0.00%
$ 1.94 million $ 2,839
Aug 8, 1 AM $ 1.96
+0.00%
$ 1.94 million $ 2,815
Aug 8, 12 AM $ 1.96
+0.00%
$ 1.94 million $ 2,815
Aug 7, 11 PM $ 1.96
-0.10%
$ 1.94 million $ 2,877
Aug 7, 10 PM $ 1.96
+0.00%
$ 1.94 million $ 2,841
Aug 7, 9 PM $ 1.96
-0.59%
$ 1.94 million $ 2,841
Aug 7, 8 PM $ 1.98
+0.00%
$ 1.96 million $ 2,417
Aug 7, 7 PM $ 1.98
+0.30%
$ 1.96 million $ 2,417
Aug 7, 6 PM $ 1.97
-0.11%
$ 1.95 million $ 2,368
Aug 7, 5 PM $ 1.97
-0.80%
$ 1.95 million $ 2,262
Aug 7, 4 PM $ 1.99
-0.20%
$ 1.97 million $ 1,895
Aug 7, 3 PM $ 1.99
-0.20%
$ 1.97 million $ 2,038
Aug 7, 2 PM $ 2
-0.30%
$ 1.98 million $ 1,956
Aug 7, 1 PM $ 2
+0.19%
$ 1.98 million $ 2,016
Aug 7, 12 PM $ 2
+0.00%
$ 1.98 million $ 1,500
Aug 7, 11 AM $ 2
+0.00%
$ 1.98 million $ 1,561
Aug 7, 10 AM $ 2
+0.10%
$ 1.98 million $ 1,601
Aug 7, 9 AM $ 1.99
+0.00%
$ 1.97 million $ 1,547
Aug 7, 8 AM $ 1.99
+0.71%
$ 1.97 million $ 1,547
Aug 7, 7 AM $ 1.98
-0.11%
$ 1.96 million $ 1,390
Aug 7, 6 AM $ 1.98
+0.21%
$ 1.96 million $ 1,526
Aug 7, 5 AM $ 1.98
-0.20%
$ 1.96 million $ 1,554
Aug 7, 4 AM $ 1.98
-0.10%
$ 1.96 million $ 1,439
Aug 7, 3 AM $ 1.98
-0.10%
$ 1.96 million $ 1,440
Aug 7, 2 AM $ 1.99
+0.00%
$ 1.97 million $ 1,414
Aug 7, 1 AM $ 1.99
+0.00%
$ 1.97 million $ 1,434
Aug 7, 12 AM $ 1.99
-0.10%
$ 1.97 million $ 1,513
Aug 6, 11 PM $ 1.99
+0.00%
$ 1.97 million $ 1,451
Aug 6, 10 PM $ 1.99
+0.00%
$ 1.97 million $ 1,574
Aug 6, 9 PM $ 1.99
+0.00%
$ 1.97 million $ 1,574
Aug 6, 8 PM $ 1.99
+0.00%
$ 1.97 million $ 1,574
Aug 6, 7 PM $ 1.99
-0.20%
$ 1.97 million $ 1,634
Aug 6, 6 PM $ 1.99
-0.11%
$ 1.97 million $ 1,608
Aug 6, 5 PM $ 1.99
+0.10%
$ 1.97 million $ 1,788
Aug 6, 4 PM $ 1.99
+0.11%
$ 1.97 million $ 1,859