Jeff Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 2.49
+0.00%
$ 2.47 million $ 9,578
Jun 7, 1 AM $ 2.49
+0.70%
$ 2.47 million $ 9,964
Jun 7, 12 AM $ 2.47
-0.20%
$ 2.44 million $ 9,891
Jun 6, 11 PM $ 2.47
+0.11%
$ 2.44 million $ 10,217
Jun 6, 10 PM $ 2.47
-0.10%
$ 2.44 million $ 10,541
Jun 6, 9 PM $ 2.47
+0.10%
$ 2.44 million $ 10,966
Jun 6, 8 PM $ 2.46
-0.20%
$ 2.43 million $ 11,603
Jun 6, 7 PM $ 2.47
-0.50%
$ 2.45 million $ 12,118
Jun 6, 6 PM $ 2.49
-0.30%
$ 2.47 million $ 11,796
Jun 6, 5 PM $ 2.5
-0.60%
$ 2.48 million $ 12,069
Jun 6, 4 PM $ 2.52
-0.21%
$ 2.49 million $ 12,156
Jun 6, 3 PM $ 2.52
-0.40%
$ 2.49 million $ 14,821
Jun 6, 2 PM $ 2.53
-0.20%
$ 2.5 million $ 17,204
Jun 6, 1 PM $ 2.53
-0.20%
$ 2.51 million $ 19,231
Jun 6, 12 PM $ 2.54
+0.20%
$ 2.51 million $ 19,371
Jun 6, 11 AM $ 2.53
+0.21%
$ 2.51 million $ 18,930
Jun 6, 10 AM $ 2.54
-0.80%
$ 2.52 million $ 19,135
Jun 6, 9 AM $ 2.57
-0.20%
$ 2.54 million $ 18,532
Jun 6, 8 AM $ 2.57
+0.30%
$ 2.55 million $ 18,566
Jun 6, 7 AM $ 2.56
+0.60%
$ 2.53 million $ 38,905
Jun 6, 6 AM $ 2.53
+0.61%
$ 2.51 million $ 42,198
Jun 6, 5 AM $ 2.52
+0.51%
$ 2.5 million $ 45,424
Jun 6, 4 AM $ 2.51
-0.30%
$ 2.49 million $ 46,005
Jun 6, 3 AM $ 2.57
-0.30%
$ 2.55 million $ 46,203
Jun 6, 2 AM $ 2.58
-0.70%
$ 2.55 million $ 45,743
Jun 6, 1 AM $ 2.59
-0.20%
$ 2.56 million $ 46,547
Jun 6, 12 AM $ 2.59
+0.61%
$ 2.56 million $ 46,756
Jun 5, 11 PM $ 2.57
-0.40%
$ 2.54 million $ 48,695
Jun 5, 10 PM $ 2.57
-0.60%
$ 2.54 million $ 51,475
Jun 5, 9 PM $ 2.57
+0.20%
$ 2.54 million $ 51,813
Jun 5, 8 PM $ 2.56
+2.23%
$ 2.53 million $ 51,945
Jun 5, 7 PM $ 2.5
-0.60%
$ 2.48 million $ 51,529
Jun 5, 6 PM $ 2.52
-0.80%
$ 2.49 million $ 53,885
Jun 5, 5 PM $ 2.54
-0.59%
$ 2.51 million $ 54,037
Jun 5, 4 PM $ 2.57
-0.40%
$ 2.54 million $ 54,977
Jun 5, 3 PM $ 2.63
-2.08%
$ 2.6 million $ 52,882
Jun 5, 2 PM $ 2.67
+0.10%
$ 2.65 million $ 54,428
Jun 5, 1 PM $ 2.68
+0.20%
$ 2.65 million $ 56,868
Jun 5, 12 PM $ 2.67
-0.10%
$ 2.65 million $ 73,273
Jun 5, 8 AM $ 2.87
+0.00%
$ 2.84 million $ 87,837
Jun 5, 7 AM $ 2.85
+0.50%
$ 2.82 million $ 93,887
Jun 5, 6 AM $ 2.81
-3.34%
$ 2.78 million $ 91,941
Jun 5, 5 AM $ 2.93
+0.91%
$ 2.9 million $ 89,861
Jun 5, 4 AM $ 2.93
-0.40%
$ 2.9 million $ 89,303
Jun 5, 3 AM $ 2.96
-1.00%
$ 2.93 million $ 88,871
Jun 5, 2 AM $ 3
-0.20%
$ 2.97 million $ 88,554
Jun 5, 1 AM $ 2.98
+0.70%
$ 2.95 million $ 89,190
Jun 5, 12 AM $ 3
+0.30%
$ 2.97 million $ 91,181
Jun 4, 11 PM $ 2.99
-1.29%
$ 2.96 million $ 89,049
Jun 4, 10 PM $ 3.04
-1.00%
$ 3.01 million $ 86,859