Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $2.35
+0.50%
$2.32 million $7,066
Jul 24, 7 AM $2.33
-1.48%
$2.31 million $6,856
Jul 24, 6 AM $2.38
-1.39%
$2.35 million $5,175
Jul 24, 5 AM $2.4
+0.00%
$2.38 million $3,809
Jul 24, 4 AM $2.4
+0.10%
$2.38 million $3,809
Jul 24, 3 AM $2.4
+0.20%
$2.38 million $3,881
Jul 24, 2 AM $2.4
-0.10%
$2.37 million $3,858
Jul 24, 1 AM $2.4
+0.20%
$2.37 million $3,981
Jul 24, 12 AM $2.39
-0.10%
$2.37 million $4,061
Jul 23, 11 PM $2.4
+0.10%
$2.37 million $4,126
Jul 23, 10 PM $2.39
-0.40%
$2.36 million $3,992
Jul 23, 9 PM $2.4
-0.10%
$2.38 million $3,838
Jul 23, 8 PM $2.4
+0.17%
$2.38 million $3,900
Jul 23, 7 PM $2.4
-0.07%
$2.38 million $3,989
Jul 23, 6 PM $2.4
-0.30%
$2.38 million $3,960
Jul 23, 5 PM $2.41
-0.10%
$2.39 million $3,884
Jul 23, 4 PM $2.41
-0.50%
$2.39 million $4,302
Jul 23, 3 PM $2.43
+0.00%
$2.4 million $4,360
Jul 23, 2 PM $2.43
+0.21%
$2.4 million $4,360
Jul 23, 1 PM $2.43
+0.19%
$2.4 million $4,283
Jul 23, 12 PM $2.42
-1.29%
$2.4 million $4,126
Jul 23, 11 AM $2.45
+0.20%
$2.43 million $2,655
Jul 23, 10 AM $2.45
+0.00%
$2.42 million $2,647
Jul 23, 9 AM $2.45
+0.10%
$2.42 million $2,723
Jul 23, 8 AM $2.45
+0.20%
$2.42 million $2,644
Jul 23, 7 AM $2.44
-0.40%
$2.42 million $2,732
Jul 23, 6 AM $2.45
-0.11%
$2.43 million $2,959
Jul 23, 5 AM $2.46
+0.00%
$2.43 million $3,433
Jul 23, 4 AM $2.46
+0.30%
$2.43 million $4,007
Jul 23, 3 AM $2.45
+0.20%
$2.42 million $3,902
Jul 23, 2 AM $2.44
-0.20%
$2.42 million $3,948
Jul 23, 1 AM $2.45
-0.20%
$2.42 million $3,821
Jul 23, 12 AM $2.46
+0.20%
$2.43 million $3,654
Jul 22, 11 PM $2.45
+0.00%
$2.42 million $3,609
Jul 22, 10 PM $2.45
-0.10%
$2.42 million $3,663
Jul 22, 9 PM $2.45
-0.30%
$2.43 million $3,573
Jul 22, 8 PM $2.46
+0.31%
$2.43 million $3,654
Jul 22, 7 PM $2.46
+0.00%
$2.43 million $3,595
Jul 22, 6 PM $2.46
+0.20%
$2.43 million $7,433
Jul 22, 5 PM $2.45
+0.60%
$2.42 million $7,304
Jul 22, 4 PM $2.43
+0.00%
$2.41 million $7,253
Jul 22, 3 PM $2.44
+0.00%
$2.41 million $6,979
Jul 22, 2 PM $2.44
-0.11%
$2.41 million $7,197
Jul 22, 1 PM $2.44
+0.11%
$2.42 million $7,126
Jul 22, 12 PM $2.44
-0.10%
$2.41 million $7,189
Jul 22, 11 AM $2.44
-0.20%
$2.42 million $7,218
Jul 22, 10 AM $2.45
+0.10%
$2.42 million $7,189
Jul 22, 9 AM $2.44
+0.00%
$2.42 million $7,163
Jul 22, 8 AM $2.44
+0.21%
$2.42 million $7,163
Jul 22, 7 AM $2.44
-0.20%
$2.41 million $7,019