Jeff Historical Data

JEFF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 2.1
-0.50%
$ 2.08 million $ 1,344
Feb 22, 12 PM $ 2.11
+0.00%
$ 2.09 million $ 1,167
Feb 22, 11 AM $ 2.11
+0.00%
$ 2.09 million $ 1,167
Feb 22, 10 AM $ 2.11
+0.00%
$ 2.09 million $ 1,167
Feb 22, 9 AM $ 2.11
+0.00%
$ 2.09 million $ 1,229
Feb 22, 8 AM $ 2.11
-0.10%
$ 2.09 million $ 1,229
Feb 22, 7 AM $ 2.11
-0.20%
$ 2.09 million $ 1,052
Feb 22, 6 AM $ 2.12
+0.00%
$ 2.09 million $ 993
Feb 22, 5 AM $ 2.12
-1.20%
$ 2.09 million $ 993
Feb 22, 4 AM $ 2.14
+0.00%
$ 2.12 million $ 62
Feb 22, 3 AM $ 2.14
+0.00%
$ 2.12 million $ 62
Feb 22, 2 AM $ 2.14
+0.00%
$ 2.12 million $ 62
Feb 22, 1 AM $ 2.14
+0.00%
$ 2.12 million $ 62
Feb 22, 12 AM $ 2.14
+0.00%
$ 2.12 million $ 62
Feb 21, 11 PM $ 2.14
+0.00%
$ 2.12 million $ 186
Feb 21, 10 PM $ 2.14
+0.00%
$ 2.12 million $ 248
Feb 21, 9 PM $ 2.14
+0.00%
$ 2.12 million $ 248
Feb 21, 8 PM $ 2.14
+0.00%
$ 2.12 million $ 248
Feb 21, 7 PM $ 2.14
+0.00%
$ 2.12 million $ 248
Feb 21, 6 PM $ 2.14
+0.00%
$ 2.12 million $ 248
Feb 21, 5 PM $ 2.14
+0.00%
$ 2.12 million $ 248
Feb 21, 4 PM $ 2.14
+0.00%
$ 2.12 million $ 248
Feb 21, 3 PM $ 2.14
+0.00%
$ 2.12 million $ 761
Feb 21, 2 PM $ 2.14
+0.00%
$ 2.12 million $ 1,875
Feb 21, 1 PM $ 2.14
+0.00%
$ 2.12 million $ 2,711
Feb 21, 12 PM $ 2.14
+0.00%
$ 2.12 million $ 2,711
Feb 21, 11 AM $ 2.14
+0.00%
$ 2.12 million $ 2,711
Feb 21, 10 AM $ 2.14
+0.00%
$ 2.12 million $ 2,711
Feb 21, 9 AM $ 2.14
+0.10%
$ 2.12 million $ 2,945
Feb 21, 8 AM $ 2.14
+0.00%
$ 2.12 million $ 2,883
Feb 21, 7 AM $ 2.14
+0.00%
$ 2.12 million $ 2,883
Feb 21, 6 AM $ 2.14
+0.00%
$ 2.12 million $ 2,883
Feb 21, 5 AM $ 2.14
+0.00%
$ 2.12 million $ 2,883
Feb 21, 4 AM $ 2.14
+0.00%
$ 2.12 million $ 2,895
Feb 21, 3 AM $ 2.14
+0.20%
$ 2.12 million $ 2,895
Feb 21, 2 AM $ 2.13
+0.00%
$ 2.11 million $ 2,834
Feb 21, 1 AM $ 2.13
+0.00%
$ 2.11 million $ 2,830
Feb 21, 12 AM $ 2.13
+0.21%
$ 2.11 million $ 2,830
Feb 20, 11 PM $ 2.13
+0.00%
$ 2.11 million $ 2,768
Feb 20, 10 PM $ 2.13
+0.00%
$ 2.11 million $ 2,976
Feb 20, 9 PM $ 2.13
+0.00%
$ 2.11 million $ 2,976
Feb 20, 8 PM $ 2.13
+0.00%
$ 2.11 million $ 3,612
Feb 20, 7 PM $ 2.13
+0.00%
$ 2.11 million $ 3,669
Feb 20, 6 PM $ 2.13
+0.00%
$ 2.11 million $ 4,165
Feb 20, 5 PM $ 2.13
+0.00%
$ 2.11 million $ 4,221
Feb 20, 4 PM $ 2.13
+1.00%
$ 2.11 million $ 4,278
Feb 20, 3 PM $ 2.11
+2.54%
$ 2.09 million $ 3,832
Feb 20, 2 PM $ 2.05
-1.09%
$ 2.03 million $ 2,820
Feb 20, 1 PM $ 2.08
-0.70%
$ 2.06 million $ 3,216
Feb 20, 12 PM $ 2.09
+0.00%
$ 2.07 million $ 3,224