Jeff Historical Data

JEFF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 2.09
+0.00%
$ 2.07 million $ 3,224
Feb 20, 11 AM $ 2.09
+0.00%
$ 2.07 million $ 3,224
Feb 20, 10 AM $ 2.09
+0.51%
$ 2.07 million $ 3,224
Feb 20, 9 AM $ 2.08
+0.00%
$ 2.06 million $ 2,990
Feb 20, 8 AM $ 2.08
+0.00%
$ 2.06 million $ 2,990
Feb 20, 7 AM $ 2.08
+0.00%
$ 2.06 million $ 2,990
Feb 20, 6 AM $ 2.08
+0.00%
$ 2.06 million $ 3,709
Feb 20, 5 AM $ 2.08
+0.00%
$ 2.06 million $ 7,418
Feb 20, 4 AM $ 2.08
+0.00%
$ 2.06 million $ 7,405
Feb 20, 3 AM $ 2.08
+0.10%
$ 2.06 million $ 7,405
Feb 20, 2 AM $ 2.08
+0.30%
$ 2.06 million $ 7,423
Feb 20, 1 AM $ 2.07
+0.00%
$ 2.05 million $ 7,215
Feb 20, 12 AM $ 2.07
+0.90%
$ 2.05 million $ 7,275
Feb 19, 11 PM $ 2.04
+0.00%
$ 2.02 million $ 6,944
Feb 19, 10 PM $ 2.04
+0.11%
$ 2.02 million $ 6,638
Feb 19, 9 PM $ 2.04
+0.00%
$ 2.02 million $ 6,581
Feb 19, 8 PM $ 2.04
-0.11%
$ 2.02 million $ 6,581
Feb 19, 7 PM $ 2.03
+0.30%
$ 2.01 million $ 6,401
Feb 19, 6 PM $ 2.03
+0.10%
$ 2.01 million $ 7,551
Feb 19, 5 PM $ 2.02
+0.20%
$ 2 million $ 7,555
Feb 19, 4 PM $ 2.02
+0.00%
$ 2 million $ 7,852
Feb 19, 3 PM $ 2.02
-0.40%
$ 2 million $ 7,969
Feb 19, 2 PM $ 2.03
-0.80%
$ 2.01 million $ 9,793
Feb 19, 1 PM $ 2.05
+0.00%
$ 2.03 million $ 9,163
Feb 19, 12 PM $ 2.05
+0.00%
$ 2.03 million $ 9,182
Feb 19, 11 AM $ 2.05
+0.00%
$ 2.03 million $ 9,182
Feb 19, 10 AM $ 2.05
+0.00%
$ 2.03 million $ 9,711
Feb 19, 9 AM $ 2.05
+0.00%
$ 2.03 million $ 9,733
Feb 19, 8 AM $ 2.05
+0.00%
$ 2.03 million $ 9,777
Feb 19, 7 AM $ 2.05
+1.31%
$ 2.03 million $ 9,917
Feb 19, 6 AM $ 2.02
+0.00%
$ 2 million $ 9,375
Feb 19, 5 AM $ 2.05
+0.00%
$ 2.03 million $ 9,493
Feb 19, 4 AM $ 2.05
+0.00%
$ 2.03 million $ 5,784
Feb 19, 3 AM $ 2.05
-0.10%
$ 2.03 million $ 5,784
Feb 19, 2 AM $ 2.05
+0.00%
$ 2.03 million $ 6,035
Feb 19, 1 AM $ 2.05
+0.00%
$ 2.03 million $ 6,209
Feb 19, 12 AM $ 2.04
+0.00%
$ 2.02 million $ 7,080
Feb 18, 11 PM $ 2.04
+0.00%
$ 2.02 million $ 7,378
Feb 18, 10 PM $ 2.04
+0.00%
$ 2.02 million $ 7,378
Feb 18, 9 PM $ 2.04
+0.00%
$ 2.02 million $ 7,497
Feb 18, 8 PM $ 2.04
+0.00%
$ 2.02 million $ 7,676
Feb 18, 7 PM $ 2.03
-1.69%
$ 2.01 million $ 7,973
Feb 18, 6 PM $ 2.07
+0.00%
$ 2.05 million $ 6,876
Feb 18, 5 PM $ 2.07
-0.80%
$ 2.05 million $ 6,876
Feb 18, 4 PM $ 2.09
+0.50%
$ 2.07 million $ 6,876
Feb 18, 3 PM $ 2.08
+0.00%
$ 2.06 million $ 7,215
Feb 18, 2 PM $ 2.09
-0.20%
$ 2.07 million $ 4,959
Feb 18, 1 PM $ 2.09
+0.00%
$ 2.07 million $ 5,609
Feb 18, 12 PM $ 2.09
+0.00%
$ 2.07 million $ 5,590
Feb 18, 11 AM $ 2.09
-0.40%
$ 2.07 million $ 5,590