Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $2.53
-0.30%
$2.5 million $7,933
Jun 28, 8 PM $2.54
+0.20%
$2.51 million $7,762
Jun 28, 7 PM $2.54
-0.10%
$2.51 million $7,990
Jun 28, 6 PM $2.54
-0.10%
$2.51 million $8,195
Jun 28, 5 PM $2.54
-0.10%
$2.52 million $8,294
Jun 28, 4 PM $2.55
+0.00%
$2.52 million $8,587
Jun 28, 3 PM $2.55
+0.00%
$2.52 million $8,759
Jun 28, 2 PM $2.55
+0.00%
$2.52 million $9,015
Jun 28, 1 PM $2.55
-0.40%
$2.52 million $9,315
Jun 28, 12 PM $2.56
+0.10%
$2.53 million $9,332
Jun 28, 11 AM $2.56
+0.30%
$2.53 million $9,403
Jun 28, 10 AM $2.55
+0.00%
$2.52 million $9,319
Jun 28, 9 AM $2.55
+0.00%
$2.52 million $9,248
Jun 28, 8 AM $2.54
+0.00%
$2.52 million $9,628
Jun 28, 7 AM $2.54
-0.90%
$2.52 million $9,232
Jun 28, 6 AM $2.57
-0.21%
$2.54 million $3,997
Jun 28, 5 AM $2.57
+0.00%
$2.55 million $4,208
Jun 28, 4 AM $2.57
+0.20%
$2.55 million $4,277
Jun 28, 3 AM $2.57
+0.00%
$2.54 million $4,377
Jun 28, 2 AM $2.57
+0.10%
$2.54 million $4,390
Jun 28, 1 AM $2.56
-0.40%
$2.53 million $4,448
Jun 28, 12 AM $2.57
-0.30%
$2.54 million $4,192
Jun 27, 11 PM $2.58
-0.41%
$2.55 million $4,310
Jun 27, 10 PM $2.59
-0.30%
$2.56 million $4,148
Jun 27, 9 PM $2.59
+0.20%
$2.57 million $3,914
Jun 27, 8 PM $2.59
-0.60%
$2.56 million $4,256
Jun 27, 7 PM $2.61
-0.50%
$2.58 million $4,231
Jun 27, 6 PM $2.62
-0.40%
$2.59 million $4,570
Jun 27, 5 PM $2.63
-0.50%
$2.6 million $4,505
Jun 27, 4 PM $2.64
-0.30%
$2.62 million $4,257
Jun 27, 3 PM $2.64
+0.60%
$2.62 million $4,447
Jun 27, 2 PM $2.64
+0.50%
$2.61 million $4,446
Jun 27, 1 PM $2.62
+0.10%
$2.6 million $6,973
Jun 27, 12 PM $2.62
+0.10%
$2.59 million $8,785
Jun 27, 11 AM $2.61
-0.10%
$2.58 million $9,192
Jun 27, 10 AM $2.61
-0.10%
$2.58 million $9,327
Jun 27, 9 AM $2.61
-0.60%
$2.59 million $10,212
Jun 27, 8 AM $2.63
-0.10%
$2.6 million $10,287
Jun 27, 7 AM $2.63
-0.20%
$2.61 million $10,877
Jun 27, 6 AM $2.63
-0.40%
$2.6 million $11,307
Jun 27, 5 AM $2.64
-0.20%
$2.61 million $11,496
Jun 27, 4 AM $2.65
+0.10%
$2.62 million $11,859
Jun 27, 3 AM $2.65
+0.10%
$2.62 million $12,360
Jun 27, 2 AM $2.64
+0.30%
$2.62 million $13,273
Jun 27, 1 AM $2.64
+0.00%
$2.61 million $14,078
Jun 27, 12 AM $2.64
-0.50%
$2.61 million $14,643
Jun 26, 11 PM $2.65
+0.30%
$2.62 million $14,661
Jun 26, 10 PM $2.64
-0.20%
$2.62 million $15,100
Jun 26, 9 PM $2.64
-0.09%
$2.62 million $15,487
Jun 26, 8 PM $2.65
-0.40%
$2.62 million $15,692