Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $2.44
+0.00%
$2.42 million $6,682
Jul 22, 5 AM $2.44
-0.09%
$2.42 million $6,402
Jul 22, 4 AM $2.45
+0.00%
$2.42 million $5,690
Jul 22, 3 AM $2.45
-0.30%
$2.42 million $5,776
Jul 22, 2 AM $2.45
-0.11%
$2.43 million $6,753
Jul 22, 1 AM $2.46
+0.00%
$2.43 million $6,728
Jul 22, 12 AM $2.46
+0.20%
$2.43 million $6,728
Jul 21, 11 PM $2.45
+0.00%
$2.42 million $6,692
Jul 21, 10 PM $2.45
+0.00%
$2.42 million $6,708
Jul 21, 9 PM $2.45
+0.10%
$2.42 million $7,552
Jul 21, 8 PM $2.44
-0.10%
$2.42 million $7,764
Jul 21, 7 PM $2.45
-2.85%
$2.42 million $7,749
Jul 21, 6 PM $2.52
+0.00%
$2.49 million $3,780
Jul 21, 5 PM $2.52
-0.70%
$2.49 million $3,827
Jul 21, 4 PM $2.53
-0.10%
$2.51 million $3,419
Jul 21, 3 PM $2.54
-0.50%
$2.51 million $3,435
Jul 21, 2 PM $2.55
-0.30%
$2.52 million $3,610
Jul 21, 1 PM $2.56
+0.20%
$2.53 million $3,725
Jul 21, 12 PM $2.55
-0.20%
$2.53 million $3,808
Jul 21, 11 AM $2.56
+0.00%
$2.53 million $3,732
Jul 21, 10 AM $2.56
-0.20%
$2.53 million $3,835
Jul 21, 9 AM $2.56
+0.00%
$2.54 million $3,768
Jul 21, 8 AM $2.56
+0.00%
$2.54 million $3,768
Jul 21, 7 AM $2.56
+0.10%
$2.54 million $3,792
Jul 21, 6 AM $2.56
+0.10%
$2.53 million $3,872
Jul 21, 5 AM $2.56
+0.00%
$2.53 million $3,816
Jul 21, 4 AM $2.56
+0.00%
$2.53 million $3,767
Jul 21, 3 AM $2.55
-0.90%
$2.53 million $3,768
Jul 21, 2 AM $2.58
+0.00%
$2.55 million $2,711
Jul 21, 1 AM $2.58
+0.00%
$2.55 million $2,817
Jul 21, 12 AM $2.58
+0.00%
$2.55 million $2,869
Jul 20, 11 PM $2.58
+0.10%
$2.55 million $3,367
Jul 20, 10 PM $2.57
-0.49%
$2.55 million $3,298
Jul 20, 9 PM $2.59
-0.40%
$2.56 million $2,469
Jul 20, 8 PM $2.6
+0.10%
$2.57 million $2,088
Jul 20, 7 PM $2.6
+0.00%
$2.57 million $2,190
Jul 20, 6 PM $2.6
+0.10%
$2.57 million $2,190
Jul 20, 5 PM $2.6
-0.10%
$2.57 million $2,156
Jul 20, 4 PM $2.6
+0.10%
$2.57 million $2,146
Jul 20, 3 PM $2.6
+0.70%
$2.57 million $2,094
Jul 20, 2 PM $2.58
+0.00%
$2.55 million $1,919
Jul 20, 1 PM $2.58
+0.00%
$2.56 million $1,770
Jul 20, 12 PM $2.58
+0.00%
$2.56 million $1,579
Jul 20, 11 AM $2.58
+0.20%
$2.56 million $1,553
Jul 20, 10 AM $2.58
+0.00%
$2.55 million $1,424
Jul 20, 9 AM $2.58
+0.00%
$2.55 million $1,424
Jul 20, 8 AM $2.58
+0.00%
$2.55 million $1,424
Jul 20, 7 AM $2.58
+0.31%
$2.55 million $1,522
Jul 20, 6 AM $2.57
+0.00%
$2.54 million $1,378
Jul 20, 5 AM $2.57
+0.00%
$2.54 million $1,378