Jeff Historical Data

JEFF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 2.5
-0.10%
$ 2.48 million $ 36,549
Jun 12, 6 AM $ 2.51
-1.19%
$ 2.49 million $ 36,567
Jun 12, 5 AM $ 2.54
-0.20%
$ 2.52 million $ 36,200
Jun 12, 4 AM $ 2.56
-0.41%
$ 2.53 million $ 36,293
Jun 12, 3 AM $ 2.56
+0.20%
$ 2.53 million $ 34,442
Jun 12, 2 AM $ 2.55
-0.09%
$ 2.52 million $ 27,792
Jun 12, 1 AM $ 2.55
-0.80%
$ 2.52 million $ 27,660
Jun 12, 12 AM $ 2.56
+0.20%
$ 2.53 million $ 20,746
Jun 11, 11 PM $ 2.56
+0.50%
$ 2.53 million $ 15,950
Jun 11, 10 PM $ 2.54
+0.50%
$ 2.51 million $ 10,288
Jun 11, 9 PM $ 2.52
+0.00%
$ 2.5 million $ 7,360
Jun 11, 8 PM $ 2.52
-0.50%
$ 2.5 million $ 7,371
Jun 11, 7 PM $ 2.53
+0.80%
$ 2.51 million $ 7,480
Jun 11, 6 PM $ 2.5
+1.10%
$ 2.48 million $ 8,039
Jun 11, 5 PM $ 2.46
+0.11%
$ 2.44 million $ 9,995
Jun 11, 4 PM $ 2.46
-0.40%
$ 2.43 million $ 10,244
Jun 11, 3 PM $ 2.47
+0.11%
$ 2.44 million $ 11,020
Jun 11, 2 PM $ 2.47
+0.50%
$ 2.44 million $ 12,879
Jun 11, 1 PM $ 2.46
+0.10%
$ 2.43 million $ 12,772
Jun 11, 12 PM $ 2.45
-0.30%
$ 2.43 million $ 13,209
Jun 11, 11 AM $ 2.46
+0.90%
$ 2.44 million $ 14,362
Jun 11, 10 AM $ 2.44
+0.00%
$ 2.42 million $ 14,274
Jun 11, 9 AM $ 2.44
+0.00%
$ 2.42 million $ 14,313
Jun 11, 8 AM $ 2.44
+0.00%
$ 2.41 million $ 14,371
Jun 11, 7 AM $ 2.44
-0.20%
$ 2.41 million $ 14,647
Jun 11, 6 AM $ 2.44
+1.00%
$ 2.42 million $ 16,142
Jun 11, 5 AM $ 2.41
-0.10%
$ 2.38 million $ 15,983
Jun 11, 4 AM $ 2.41
+0.40%
$ 2.38 million $ 17,129
Jun 11, 3 AM $ 2.39
+0.31%
$ 2.37 million $ 16,944
Jun 11, 2 AM $ 2.39
-0.30%
$ 2.36 million $ 16,869
Jun 11, 1 AM $ 2.39
+0.61%
$ 2.37 million $ 17,419
Jun 11, 12 AM $ 2.38
+0.00%
$ 2.36 million $ 17,399
Jun 10, 11 PM $ 2.38
+0.21%
$ 2.36 million $ 18,157
Jun 10, 10 PM $ 2.38
-0.60%
$ 2.35 million $ 18,262
Jun 10, 9 PM $ 2.39
-0.43%
$ 2.37 million $ 18,151
Jun 10, 8 PM $ 2.4
-0.17%
$ 2.38 million $ 18,253
Jun 10, 7 PM $ 2.41
-0.60%
$ 2.38 million $ 18,133
Jun 10, 6 PM $ 2.42
-0.70%
$ 2.4 million $ 17,364
Jun 10, 5 PM $ 2.44
-0.59%
$ 2.41 million $ 14,489
Jun 10, 4 PM $ 2.46
-0.79%
$ 2.44 million $ 13,901
Jun 10, 3 PM $ 2.49
+0.30%
$ 2.47 million $ 13,163
Jun 10, 2 PM $ 2.48
+0.40%
$ 2.46 million $ 11,637
Jun 10, 1 PM $ 2.44
+0.11%
$ 2.42 million $ 12,281
Jun 10, 12 PM $ 2.44
+0.00%
$ 2.41 million $ 11,933
Jun 10, 11 AM $ 2.44
+0.10%
$ 2.41 million $ 10,476
Jun 10, 10 AM $ 2.44
-0.10%
$ 2.41 million $ 10,151
Jun 10, 9 AM $ 2.44
+0.00%
$ 2.41 million $ 10,146
Jun 10, 8 AM $ 2.44
-0.10%
$ 2.41 million $ 10,249
Jun 10, 7 AM $ 2.44
+0.10%
$ 2.41 million $ 10,131
Jun 10, 6 AM $ 2.44
+0.00%
$ 2.41 million $ 9,082