Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $2.57
-0.20%
$2.54 million $1,378
Jul 20, 3 AM $2.57
+0.00%
$2.55 million $1,272
Jul 20, 2 AM $2.57
+0.00%
$2.55 million $1,249
Jul 20, 1 AM $2.57
-0.30%
$2.55 million $1,342
Jul 20, 12 AM $2.58
+0.10%
$2.55 million $1,285
Jul 19, 11 PM $2.58
+0.00%
$2.55 million $763
Jul 19, 10 PM $2.58
+0.00%
$2.55 million $830
Jul 19, 9 PM $2.58
+0.00%
$2.55 million $889
Jul 19, 8 PM $2.58
+0.20%
$2.55 million $953
Jul 19, 7 PM $2.57
+0.00%
$2.54 million $829
Jul 19, 6 PM $2.57
-0.10%
$2.54 million $829
Jul 19, 5 PM $2.57
+0.11%
$2.55 million $934
Jul 19, 4 PM $2.57
+0.00%
$2.54 million $898
Jul 19, 3 PM $2.58
+0.00%
$2.55 million $684
Jul 19, 2 PM $2.58
-0.10%
$2.55 million $707
Jul 19, 1 PM $2.58
+0.00%
$2.56 million $906
Jul 19, 12 PM $2.58
+0.00%
$2.56 million $941
Jul 19, 11 AM $2.58
+0.00%
$2.56 million $1,025
Jul 19, 10 AM $2.58
+0.00%
$2.56 million $1,025
Jul 19, 9 AM $2.58
+0.00%
$2.56 million $1,025
Jul 19, 8 AM $2.58
+0.20%
$2.56 million $1,066
Jul 19, 7 AM $2.58
+0.00%
$2.55 million $1,016
Jul 19, 6 AM $2.58
+0.00%
$2.55 million $1,016
Jul 19, 5 AM $2.58
+0.00%
$2.55 million $1,177
Jul 19, 4 AM $2.58
+0.00%
$2.55 million $1,231
Jul 19, 3 AM $2.58
+0.00%
$2.55 million $1,231
Jul 19, 2 AM $2.58
+0.00%
$2.55 million $1,231
Jul 19, 1 AM $2.57
+0.00%
$2.55 million $1,205
Jul 19, 12 AM $2.57
+0.00%
$2.55 million $1,740
Jul 18, 11 PM $2.57
+0.00%
$2.55 million $1,740
Jul 18, 10 PM $2.57
+0.10%
$2.54 million $1,776
Jul 18, 9 PM $2.57
+0.20%
$2.54 million $1,665
Jul 18, 8 PM $2.56
+0.00%
$2.53 million $1,601
Jul 18, 7 PM $2.56
+0.00%
$2.54 million $1,622
Jul 18, 6 PM $2.56
+0.00%
$2.54 million $1,725
Jul 18, 5 PM $2.56
+0.10%
$2.53 million $1,705
Jul 18, 4 PM $2.56
+0.00%
$2.53 million $1,685
Jul 18, 3 PM $2.56
+0.00%
$2.53 million $1,685
Jul 18, 2 PM $2.56
+0.61%
$2.53 million $1,876
Jul 18, 1 PM $2.54
-0.10%
$2.52 million $2,036
Jul 18, 12 PM $2.54
+0.00%
$2.52 million $2,325
Jul 18, 11 AM $2.54
-0.20%
$2.52 million $2,477
Jul 18, 10 AM $2.55
+0.00%
$2.52 million $2,404
Jul 18, 9 AM $2.55
+0.00%
$2.52 million $2,404
Jul 18, 8 AM $2.55
+0.10%
$2.53 million $2,759
Jul 18, 7 AM $2.55
+0.20%
$2.52 million $2,926
Jul 18, 6 AM $2.54
-0.10%
$2.52 million $3,063
Jul 18, 5 AM $2.55
-0.10%
$2.53 million $2,943
Jul 18, 4 AM $2.56
-0.21%
$2.53 million $3,364
Jul 18, 3 AM $2.56
+0.00%
$2.53 million $3,442