Jeff Historical Data

JEFF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 2.09
-0.40%
$ 2.07 million $ 5,590
Feb 18, 10 AM $ 2.1
-0.60%
$ 2.08 million $ 5,414
Feb 18, 9 AM $ 2.12
+0.00%
$ 2.09 million $ 6,014
Feb 18, 8 AM $ 2.12
+0.09%
$ 2.09 million $ 6,029
Feb 18, 7 AM $ 2.11
+0.30%
$ 2.09 million $ 6,219
Feb 18, 6 AM $ 2.11
+0.40%
$ 2.09 million $ 6,218
Feb 18, 5 AM $ 2.1
+0.00%
$ 2.08 million $ 6,159
Feb 18, 4 AM $ 2.1
+0.00%
$ 2.08 million $ 6,690
Feb 18, 3 AM $ 2.1
+0.40%
$ 2.08 million $ 6,690
Feb 18, 2 AM $ 2.09
+0.30%
$ 2.07 million $ 6,631
Feb 18, 1 AM $ 2.08
-1.68%
$ 2.06 million $ 6,305
Feb 18, 12 AM $ 2.11
-1.00%
$ 2.09 million $ 5,317
Feb 17, 11 PM $ 2.13
+0.00%
$ 2.11 million $ 5,200
Feb 17, 10 PM $ 2.13
+0.20%
$ 2.11 million $ 5,495
Feb 17, 9 PM $ 2.13
+0.51%
$ 2.11 million $ 5,816
Feb 17, 8 PM $ 2.12
-0.70%
$ 2.1 million $ 5,910
Feb 17, 7 PM $ 2.11
+0.00%
$ 2.09 million $ 5,614
Feb 17, 6 PM $ 2.11
+0.00%
$ 2.09 million $ 5,921
Feb 17, 5 PM $ 2.12
+0.10%
$ 2.1 million $ 5,921
Feb 17, 4 PM $ 2.12
+0.70%
$ 2.1 million $ 5,564
Feb 17, 3 PM $ 2.1
+0.00%
$ 2.08 million $ 5,050
Feb 17, 2 PM $ 2.13
+1.31%
$ 2.11 million $ 5,050
Feb 17, 1 PM $ 2.1
+0.00%
$ 2.08 million $ 4,109
Feb 17, 12 PM $ 2.1
+0.00%
$ 2.08 million $ 4,109
Feb 17, 11 AM $ 2.1
+0.00%
$ 2.08 million $ 5,128
Feb 17, 10 AM $ 2.1
-2.07%
$ 2.08 million $ 5,551
Feb 17, 9 AM $ 2.15
-0.10%
$ 2.12 million $ 4,600
Feb 17, 8 AM $ 2.15
-0.40%
$ 2.13 million $ 4,540
Feb 17, 7 AM $ 2.17
-0.20%
$ 2.15 million $ 4,189
Feb 17, 6 AM $ 2.17
+0.00%
$ 2.15 million $ 4,014
Feb 17, 5 AM $ 2.17
-1.09%
$ 2.15 million $ 4,014
Feb 17, 4 AM $ 2.2
+0.00%
$ 2.18 million $ 3,484
Feb 17, 3 AM $ 2.2
+0.00%
$ 2.18 million $ 3,424
Feb 17, 2 AM $ 2.2
+0.00%
$ 2.18 million $ 8,762
Feb 17, 1 AM $ 2.2
+0.00%
$ 2.18 million $ 8,881
Feb 17, 12 AM $ 2.2
+0.50%
$ 2.18 million $ 9,058
Feb 16, 11 PM $ 2.19
+0.60%
$ 2.17 million $ 8,819
Feb 16, 10 PM $ 2.18
+0.70%
$ 2.15 million $ 8,524
Feb 16, 9 PM $ 2.16
+0.61%
$ 2.14 million $ 8,144
Feb 16, 8 PM $ 2.15
-0.10%
$ 2.12 million $ 7,812
Feb 16, 7 PM $ 2.15
-0.20%
$ 2.13 million $ 7,989
Feb 16, 6 PM $ 2.17
+0.00%
$ 2.15 million $ 8,158
Feb 16, 5 PM $ 2.17
+0.00%
$ 2.15 million $ 7,748
Feb 16, 4 PM $ 2.17
+0.00%
$ 2.15 million $ 8,210
Feb 16, 3 PM $ 2.17
+0.00%
$ 2.15 million $ 8,210
Feb 16, 2 PM $ 2.17
+0.00%
$ 2.15 million $ 8,453
Feb 16, 1 PM $ 2.17
+0.00%
$ 2.15 million $ 8,930
Feb 16, 12 PM $ 2.17
+1.72%
$ 2.15 million $ 8,989
Feb 16, 11 AM $ 2.14
+1.11%
$ 2.12 million $ 8,086
Feb 16, 10 AM $ 2.13
+0.00%
$ 2.1 million $ 7,839