Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $2.66
+0.10%
$2.63 million $16,033
Jun 26, 6 PM $2.66
+0.00%
$2.64 million $15,856
Jun 26, 5 PM $2.67
+0.00%
$2.64 million $16,082
Jun 26, 4 PM $2.66
+0.10%
$2.63 million $17,009
Jun 26, 3 PM $2.65
+0.61%
$2.63 million $17,612
Jun 26, 2 PM $2.65
+1.82%
$2.62 million $17,883
Jun 26, 1 PM $2.58
-0.60%
$2.55 million $16,679
Jun 26, 12 PM $2.61
+0.40%
$2.58 million $15,470
Jun 26, 11 AM $2.6
-0.50%
$2.57 million $15,147
Jun 26, 10 AM $2.61
-1.49%
$2.59 million $15,225
Jun 26, 9 AM $2.66
-0.70%
$2.63 million $14,447
Jun 26, 8 AM $2.68
+0.39%
$2.65 million $14,051
Jun 26, 7 AM $2.66
+0.60%
$2.63 million $13,519
Jun 26, 6 AM $2.63
+0.21%
$2.6 million $13,273
Jun 26, 5 AM $2.63
-0.20%
$2.6 million $12,931
Jun 26, 4 AM $2.65
+0.70%
$2.62 million $12,874
Jun 26, 3 AM $2.61
+0.20%
$2.58 million $12,392
Jun 26, 2 AM $2.61
-1.29%
$2.58 million $11,589
Jun 26, 1 AM $2.64
-0.99%
$2.62 million $10,717
Jun 26, 12 AM $2.67
-0.50%
$2.64 million $10,257
Jun 25, 11 PM $2.69
+0.91%
$2.66 million $10,109
Jun 25, 10 PM $2.66
-0.30%
$2.64 million $10,035
Jun 25, 9 PM $2.66
+0.61%
$2.63 million $9,859
Jun 25, 8 PM $2.65
+0.91%
$2.63 million $9,503
Jun 25, 7 PM $2.63
+0.00%
$2.6 million $10,371
Jun 25, 6 PM $2.63
+0.70%
$2.6 million $11,124
Jun 25, 5 PM $2.62
+0.81%
$2.59 million $11,381
Jun 25, 4 PM $2.6
+0.90%
$2.57 million $10,697
Jun 25, 3 PM $2.56
-0.10%
$2.53 million $10,283
Jun 25, 2 PM $2.56
-2.08%
$2.53 million $9,774
Jun 25, 1 PM $2.64
-0.31%
$2.61 million $9,011
Jun 25, 12 PM $2.65
+0.30%
$2.62 million $9,238
Jun 25, 11 AM $2.64
-0.50%
$2.61 million $9,180
Jun 25, 10 AM $2.65
+0.10%
$2.63 million $9,278
Jun 25, 9 AM $2.65
-0.10%
$2.62 million $9,186
Jun 25, 8 AM $2.66
+0.00%
$2.63 million $9,129
Jun 25, 7 AM $2.67
+0.20%
$2.64 million $9,118
Jun 25, 6 AM $2.66
+0.40%
$2.63 million $9,001
Jun 25, 5 AM $2.66
+0.60%
$2.63 million $9,040
Jun 25, 4 AM $2.64
+0.00%
$2.61 million $8,947
Jun 25, 3 AM $2.65
+0.00%
$2.62 million $9,248
Jun 25, 2 AM $2.65
+0.31%
$2.62 million $9,845
Jun 25, 1 AM $2.64
-0.20%
$2.61 million $9,949
Jun 25, 12 AM $2.65
+0.00%
$2.62 million $9,914
Jun 24, 11 PM $2.66
+0.90%
$2.63 million $9,955
Jun 24, 10 PM $2.64
+0.30%
$2.61 million $9,580
Jun 24, 9 PM $2.62
+0.10%
$2.59 million $9,632
Jun 24, 8 PM $2.61
+2.02%
$2.58 million $9,381
Jun 24, 7 PM $2.55
+0.10%
$2.52 million $8,440
Jun 24, 6 PM $2.56
+0.96%
$2.53 million $7,271