Jeff Historical Data

JEFF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 2.44
+0.00%
$ 2.41 million $ 9,082
Jun 10, 5 AM $ 2.43
-0.40%
$ 2.41 million $ 8,614
Jun 10, 4 AM $ 2.45
-0.50%
$ 2.42 million $ 7,554
Jun 10, 3 AM $ 2.46
+0.61%
$ 2.44 million $ 8,035
Jun 10, 2 AM $ 2.46
-1.00%
$ 2.43 million $ 8,253
Jun 10, 1 AM $ 2.48
+0.21%
$ 2.45 million $ 7,740
Jun 10, 12 AM $ 2.5
+0.10%
$ 2.47 million $ 7,754
Jun 9, 11 PM $ 2.5
-0.30%
$ 2.47 million $ 7,204
Jun 9, 10 PM $ 2.5
-0.30%
$ 2.48 million $ 7,101
Jun 9, 9 PM $ 2.52
-0.30%
$ 2.49 million $ 7,308
Jun 9, 8 PM $ 2.53
+0.51%
$ 2.5 million $ 7,498
Jun 9, 7 PM $ 2.53
+0.00%
$ 2.51 million $ 9,811
Jun 9, 6 PM $ 2.53
-0.10%
$ 2.51 million $ 10,049
Jun 9, 5 PM $ 2.54
+0.10%
$ 2.51 million $ 10,064
Jun 9, 4 PM $ 2.53
-0.30%
$ 2.5 million $ 10,356
Jun 9, 3 PM $ 2.55
-0.30%
$ 2.52 million $ 10,632
Jun 9, 2 PM $ 2.56
-1.19%
$ 2.53 million $ 10,208
Jun 9, 1 PM $ 2.59
-0.69%
$ 2.56 million $ 9,577
Jun 9, 12 PM $ 2.61
+0.00%
$ 2.58 million $ 12,298
Jun 9, 11 AM $ 2.61
-0.10%
$ 2.58 million $ 12,415
Jun 9, 10 AM $ 2.61
+0.00%
$ 2.59 million $ 13,097
Jun 9, 9 AM $ 2.61
-0.30%
$ 2.59 million $ 13,160
Jun 9, 8 AM $ 2.61
+0.21%
$ 2.59 million $ 13,124
Jun 9, 7 AM $ 2.61
-0.10%
$ 2.58 million $ 13,364
Jun 9, 6 AM $ 2.61
+0.00%
$ 2.59 million $ 13,261
Jun 9, 5 AM $ 2.61
+0.20%
$ 2.59 million $ 14,257
Jun 9, 4 AM $ 2.6
-0.90%
$ 2.57 million $ 14,081
Jun 9, 3 AM $ 2.63
+0.31%
$ 2.6 million $ 13,684
Jun 9, 2 AM $ 2.63
+0.10%
$ 2.6 million $ 13,885
Jun 9, 1 AM $ 2.63
+0.00%
$ 2.61 million $ 14,169
Jun 9, 12 AM $ 2.64
-0.10%
$ 2.61 million $ 14,713
Jun 8, 11 PM $ 2.65
+0.41%
$ 2.62 million $ 15,706
Jun 8, 10 PM $ 2.64
-0.60%
$ 2.61 million $ 15,853
Jun 8, 9 PM $ 2.65
+0.00%
$ 2.62 million $ 16,005
Jun 8, 8 PM $ 2.68
-0.59%
$ 2.65 million $ 15,438
Jun 8, 7 PM $ 2.7
-0.21%
$ 2.68 million $ 12,976
Jun 8, 6 PM $ 2.71
+0.10%
$ 2.68 million $ 13,206
Jun 8, 5 PM $ 2.71
+0.10%
$ 2.68 million $ 13,227
Jun 8, 4 PM $ 2.71
-0.50%
$ 2.68 million $ 12,853
Jun 8, 3 PM $ 2.72
+0.61%
$ 2.69 million $ 12,576
Jun 8, 2 PM $ 2.72
+0.40%
$ 2.69 million $ 12,469
Jun 8, 1 PM $ 2.7
+2.83%
$ 2.67 million $ 12,421
Jun 8, 12 PM $ 2.6
-0.20%
$ 2.57 million $ 10,039
Jun 8, 11 AM $ 2.6
-0.20%
$ 2.57 million $ 9,878
Jun 8, 10 AM $ 2.6
+0.10%
$ 2.58 million $ 9,758
Jun 8, 9 AM $ 2.6
+0.00%
$ 2.58 million $ 9,800
Jun 8, 8 AM $ 2.6
-1.00%
$ 2.58 million $ 10,130
Jun 8, 7 AM $ 2.63
+0.20%
$ 2.61 million $ 10,062
Jun 8, 6 AM $ 2.61
+1.31%
$ 2.59 million $ 10,346
Jun 8, 5 AM $ 2.58
+0.20%
$ 2.55 million $ 9,208