Jeff Historical Data

JEFF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 2.57
-0.30%
$ 2.55 million $ 9,713
Jun 8, 3 AM $ 2.59
+0.40%
$ 2.56 million $ 9,980
Jun 8, 2 AM $ 2.58
+0.70%
$ 2.55 million $ 9,400
Jun 8, 1 AM $ 2.56
-1.30%
$ 2.53 million $ 8,861
Jun 8, 12 AM $ 2.58
+2.02%
$ 2.55 million $ 8,539
Jun 7, 11 PM $ 2.52
-0.40%
$ 2.49 million $ 7,464
Jun 7, 10 PM $ 2.52
+0.40%
$ 2.49 million $ 7,323
Jun 7, 9 PM $ 2.51
+0.00%
$ 2.48 million $ 6,875
Jun 7, 8 PM $ 2.51
+0.71%
$ 2.48 million $ 7,030
Jun 7, 7 PM $ 2.5
-0.90%
$ 2.48 million $ 7,121
Jun 7, 6 PM $ 2.52
+0.20%
$ 2.5 million $ 7,154
Jun 7, 5 PM $ 2.52
+0.30%
$ 2.5 million $ 7,168
Jun 7, 4 PM $ 2.51
-0.30%
$ 2.48 million $ 7,374
Jun 7, 3 PM $ 2.51
+0.00%
$ 2.49 million $ 7,484
Jun 7, 2 PM $ 2.52
+0.80%
$ 2.49 million $ 7,891
Jun 7, 1 PM $ 2.5
+0.00%
$ 2.47 million $ 7,511
Jun 7, 12 PM $ 2.5
-0.89%
$ 2.48 million $ 7,595
Jun 7, 11 AM $ 2.52
-0.30%
$ 2.49 million $ 7,469
Jun 7, 10 AM $ 2.52
-0.20%
$ 2.5 million $ 6,954
Jun 7, 9 AM $ 2.54
-0.31%
$ 2.52 million $ 7,684
Jun 7, 8 AM $ 2.54
+0.09%
$ 2.52 million $ 7,430
Jun 7, 7 AM $ 2.54
+0.30%
$ 2.52 million $ 7,388
Jun 7, 6 AM $ 2.53
+0.00%
$ 2.51 million $ 7,469
Jun 7, 5 AM $ 2.53
+0.70%
$ 2.5 million $ 7,842
Jun 7, 4 AM $ 2.49
+0.00%
$ 2.46 million $ 7,632
Jun 7, 3 AM $ 2.49
+0.10%
$ 2.47 million $ 7,709
Jun 7, 2 AM $ 2.49
+0.00%
$ 2.47 million $ 9,578
Jun 7, 1 AM $ 2.49
+0.70%
$ 2.47 million $ 9,964
Jun 7, 12 AM $ 2.47
-0.20%
$ 2.44 million $ 9,891
Jun 6, 11 PM $ 2.47
+0.11%
$ 2.44 million $ 10,217
Jun 6, 10 PM $ 2.47
-0.10%
$ 2.44 million $ 10,541
Jun 6, 9 PM $ 2.47
+0.10%
$ 2.44 million $ 10,966
Jun 6, 8 PM $ 2.46
-0.20%
$ 2.43 million $ 11,603
Jun 6, 7 PM $ 2.47
-0.50%
$ 2.45 million $ 12,118
Jun 6, 6 PM $ 2.49
-0.30%
$ 2.47 million $ 11,796
Jun 6, 5 PM $ 2.5
-0.60%
$ 2.48 million $ 12,069
Jun 6, 4 PM $ 2.52
-0.21%
$ 2.49 million $ 12,156
Jun 6, 3 PM $ 2.52
-0.40%
$ 2.49 million $ 14,821
Jun 6, 2 PM $ 2.53
-0.20%
$ 2.5 million $ 17,204
Jun 6, 1 PM $ 2.53
-0.20%
$ 2.51 million $ 19,231
Jun 6, 12 PM $ 2.54
+0.20%
$ 2.51 million $ 19,371
Jun 6, 11 AM $ 2.53
+0.21%
$ 2.51 million $ 18,930
Jun 6, 10 AM $ 2.54
-0.80%
$ 2.52 million $ 19,135
Jun 6, 9 AM $ 2.57
-0.20%
$ 2.54 million $ 18,532
Jun 6, 8 AM $ 2.57
+0.30%
$ 2.55 million $ 18,566
Jun 6, 7 AM $ 2.56
+0.60%
$ 2.53 million $ 38,905
Jun 6, 6 AM $ 2.53
+0.61%
$ 2.51 million $ 42,198
Jun 6, 5 AM $ 2.52
+0.51%
$ 2.5 million $ 45,424
Jun 6, 4 AM $ 2.51
-0.30%
$ 2.49 million $ 46,005
Jun 6, 3 AM $ 2.57
-0.30%
$ 2.55 million $ 46,203