Jeff Historical Data

JEFF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 2.14
+1.11%
$ 2.12 million $ 8,086
Feb 16, 10 AM $ 2.13
+0.00%
$ 2.1 million $ 7,839
Feb 16, 9 AM $ 2.13
+0.00%
$ 2.1 million $ 8,145
Feb 16, 8 AM $ 2.13
+0.00%
$ 2.1 million $ 8,611
Feb 16, 7 AM $ 2.13
+0.00%
$ 2.1 million $ 8,634
Feb 16, 6 AM $ 2.13
+0.00%
$ 2.1 million $ 8,634
Feb 16, 5 AM $ 2.13
+0.00%
$ 2.1 million $ 8,634
Feb 16, 4 AM $ 2.13
+0.00%
$ 2.1 million $ 8,634
Feb 16, 3 AM $ 2.13
-2.66%
$ 2.1 million $ 8,634
Feb 16, 2 AM $ 2.19
+0.00%
$ 2.16 million $ 3,413
Feb 16, 1 AM $ 2.19
-0.60%
$ 2.16 million $ 3,354
Feb 16, 12 AM $ 2.2
+0.00%
$ 2.18 million $ 3,469
Feb 15, 11 PM $ 2.2
+0.00%
$ 2.18 million $ 3,528
Feb 15, 10 PM $ 2.2
+0.00%
$ 2.18 million $ 3,528
Feb 15, 9 PM $ 2.2
+0.00%
$ 2.18 million $ 3,528
Feb 15, 8 PM $ 2.2
-0.50%
$ 2.18 million $ 3,615
Feb 15, 7 PM $ 2.21
-0.43%
$ 2.19 million $ 3,788
Feb 15, 6 PM $ 2.22
+0.00%
$ 2.2 million $ 3,811
Feb 15, 5 PM $ 2.22
+0.00%
$ 2.2 million $ 3,705
Feb 15, 4 PM $ 2.22
+0.00%
$ 2.2 million $ 3,765
Feb 15, 3 PM $ 2.22
-0.30%
$ 2.2 million $ 3,477
Feb 15, 2 PM $ 2.24
+0.00%
$ 2.21 million $ 3,281
Feb 15, 1 PM $ 2.25
-0.10%
$ 2.23 million $ 3,234
Feb 15, 12 PM $ 2.26
+0.00%
$ 2.23 million $ 3,191
Feb 15, 11 AM $ 2.26
+0.40%
$ 2.23 million $ 3,666
Feb 15, 10 AM $ 2.23
+0.00%
$ 2.21 million $ 4,443
Feb 15, 9 AM $ 2.23
+0.00%
$ 2.21 million $ 4,191
Feb 15, 8 AM $ 2.23
-0.89%
$ 2.21 million $ 4,191
Feb 15, 7 AM $ 2.25
+0.00%
$ 2.23 million $ 3,810
Feb 15, 6 AM $ 2.25
+0.00%
$ 2.23 million $ 3,788
Feb 15, 5 AM $ 2.25
+0.00%
$ 2.23 million $ 4,201
Feb 15, 4 AM $ 2.25
+0.00%
$ 2.23 million $ 4,201
Feb 15, 3 AM $ 2.25
+0.00%
$ 2.23 million $ 4,201
Feb 15, 2 AM $ 2.25
+0.00%
$ 2.23 million $ 4,142
Feb 15, 1 AM $ 2.26
-0.40%
$ 2.24 million $ 4,142
Feb 15, 12 AM $ 2.27
+0.00%
$ 2.25 million $ 4,180
Feb 14, 11 PM $ 2.27
+0.00%
$ 2.24 million $ 4,180
Feb 14, 10 PM $ 2.27
+0.00%
$ 2.24 million $ 4,121
Feb 14, 9 PM $ 2.27
+0.10%
$ 2.24 million $ 4,121
Feb 14, 8 PM $ 2.26
+0.81%
$ 2.24 million $ 5,150
Feb 14, 7 PM $ 2.24
+0.21%
$ 2.21 million $ 5,092
Feb 14, 6 PM $ 2.23
-0.20%
$ 2.21 million $ 5,157
Feb 14, 5 PM $ 2.25
+0.00%
$ 2.23 million $ 5,041
Feb 14, 4 PM $ 2.25
+0.00%
$ 2.23 million $ 7,198
Feb 14, 3 PM $ 2.25
+0.00%
$ 2.23 million $ 8,185
Feb 14, 2 PM $ 2.25
+0.00%
$ 2.23 million $ 14,352
Feb 14, 1 PM $ 2.25
-0.90%
$ 2.23 million $ 14,396
Feb 14, 12 PM $ 2.28
+0.40%
$ 2.26 million $ 15,062
Feb 14, 11 AM $ 2.27
+0.81%
$ 2.25 million $ 14,649
Feb 14, 10 AM $ 2.26
+0.00%
$ 2.23 million $ 13,697