Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $2.56
+0.96%
$2.53 million $7,271
Jun 24, 5 PM $2.53
-0.10%
$2.51 million $6,658
Jun 24, 4 PM $2.56
+0.20%
$2.53 million $6,747
Jun 24, 3 PM $2.56
-0.20%
$2.53 million $6,464
Jun 24, 2 PM $2.56
-0.69%
$2.53 million $7,089
Jun 24, 1 PM $2.59
-1.09%
$2.56 million $6,209
Jun 24, 12 PM $2.62
-0.10%
$2.59 million $5,616
Jun 24, 11 AM $2.61
-0.30%
$2.58 million $5,576
Jun 24, 10 AM $2.62
-0.10%
$2.59 million $5,327
Jun 24, 9 AM $2.62
+0.00%
$2.59 million $5,584
Jun 24, 8 AM $2.62
+0.20%
$2.59 million $5,690
Jun 24, 7 AM $2.62
+0.00%
$2.59 million $6,120
Jun 24, 6 AM $2.62
+0.30%
$2.59 million $6,304
Jun 24, 5 AM $2.61
+0.50%
$2.58 million $22,013
Jun 24, 4 AM $2.58
-0.40%
$2.56 million $22,583
Jun 24, 3 AM $2.59
-0.99%
$2.56 million $22,890
Jun 24, 2 AM $2.62
-0.30%
$2.6 million $22,577
Jun 24, 1 AM $2.63
+0.00%
$2.6 million $23,400
Jun 24, 12 AM $2.63
+0.30%
$2.6 million $23,449
Jun 23, 11 PM $2.62
-0.20%
$2.59 million $24,607
Jun 23, 10 PM $2.63
+0.60%
$2.6 million $24,711
Jun 23, 9 PM $2.61
-0.30%
$2.59 million $24,843
Jun 23, 8 PM $2.64
+0.41%
$2.61 million $25,317
Jun 23, 7 PM $2.63
+0.00%
$2.6 million $25,457
Jun 23, 6 PM $2.63
-0.41%
$2.6 million $26,482
Jun 23, 5 PM $2.63
-0.40%
$2.6 million $27,555
Jun 23, 4 PM $2.64
+0.51%
$2.61 million $27,461
Jun 23, 3 PM $2.64
-0.79%
$2.61 million $28,618
Jun 23, 2 PM $2.66
+0.20%
$2.63 million $28,411
Jun 23, 1 PM $2.66
-0.70%
$2.63 million $28,514
Jun 23, 12 PM $2.68
+0.20%
$2.65 million $28,803
Jun 23, 11 AM $2.67
+0.11%
$2.64 million $29,539
Jun 23, 10 AM $2.67
-0.20%
$2.64 million $29,805
Jun 23, 9 AM $2.68
-0.20%
$2.65 million $29,718
Jun 23, 8 AM $2.68
-0.60%
$2.65 million $29,535
Jun 23, 7 AM $2.7
+0.40%
$2.67 million $29,074
Jun 23, 6 AM $2.69
-4.87%
$2.66 million $29,714
Jun 23, 5 AM $2.84
-0.60%
$2.81 million $13,813
Jun 23, 4 AM $2.87
-0.50%
$2.84 million $15,397
Jun 23, 3 AM $2.88
-0.50%
$2.85 million $15,336
Jun 23, 2 AM $2.89
+1.21%
$2.86 million $16,661
Jun 23, 1 AM $2.86
+0.00%
$2.83 million $15,826
Jun 23, 12 AM $2.86
+0.00%
$2.83 million $16,343
Jun 22, 11 PM $2.86
-0.10%
$2.83 million $15,283
Jun 22, 10 PM $2.87
-0.20%
$2.84 million $15,294
Jun 22, 9 PM $2.89
-0.20%
$2.86 million $15,363
Jun 22, 8 PM $2.9
-0.50%
$2.87 million $15,323
Jun 22, 7 PM $2.92
-1.59%
$2.89 million $15,007
Jun 22, 6 PM $2.97
+1.71%
$2.94 million $13,985
Jun 22, 5 PM $2.92
+0.10%
$2.89 million $12,951