Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $2.56
+0.20%
$2.53 million $3,499
Jul 18, 1 AM $2.56
-0.89%
$2.53 million $3,562
Jul 18, 12 AM $2.58
+0.00%
$2.55 million $3,356
Jul 17, 11 PM $2.58
+0.00%
$2.55 million $3,588
Jul 17, 10 PM $2.58
+0.00%
$2.55 million $3,936
Jul 17, 9 PM $2.58
+0.00%
$2.55 million $4,046
Jul 17, 8 PM $2.58
-0.10%
$2.55 million $4,046
Jul 17, 7 PM $2.58
-0.20%
$2.55 million $4,018
Jul 17, 6 PM $2.59
+0.00%
$2.56 million $4,099
Jul 17, 5 PM $2.59
+0.00%
$2.56 million $4,244
Jul 17, 4 PM $2.59
-0.20%
$2.56 million $5,025
Jul 17, 3 PM $2.59
+0.20%
$2.56 million $5,307
Jul 17, 2 PM $2.58
-0.40%
$2.56 million $5,193
Jul 17, 1 PM $2.58
-0.10%
$2.55 million $4,842
Jul 17, 12 PM $2.58
-0.40%
$2.55 million $4,566
Jul 17, 11 AM $2.59
+0.00%
$2.56 million $4,562
Jul 17, 10 AM $2.59
-0.10%
$2.56 million $4,562
Jul 17, 9 AM $2.59
+0.60%
$2.57 million $4,571
Jul 17, 8 AM $2.57
+0.41%
$2.55 million $4,111
Jul 17, 7 AM $2.56
-0.33%
$2.54 million $4,193
Jul 17, 6 AM $2.57
+0.00%
$2.54 million $4,035
Jul 17, 5 AM $2.57
-0.77%
$2.54 million $4,035
Jul 17, 4 AM $2.59
+0.00%
$2.56 million $3,588
Jul 17, 3 AM $2.6
+0.10%
$2.57 million $3,490
Jul 17, 2 AM $2.59
+0.10%
$2.57 million $3,432
Jul 17, 1 AM $2.6
-0.50%
$2.57 million $3,236
Jul 17, 12 AM $2.61
+0.30%
$2.58 million $3,024
Jul 16, 11 PM $2.6
-0.60%
$2.57 million $2,908
Jul 16, 10 PM $2.62
-0.30%
$2.59 million $2,598
Jul 16, 9 PM $2.63
+0.00%
$2.6 million $2,399
Jul 16, 8 PM $2.63
+0.00%
$2.6 million $2,399
Jul 16, 7 PM $2.63
-0.21%
$2.6 million $2,399
Jul 16, 6 PM $2.64
+0.00%
$2.61 million $2,505
Jul 16, 5 PM $2.63
-0.99%
$2.6 million $2,454
Jul 16, 4 PM $2.66
-0.50%
$2.64 million $1,672
Jul 16, 3 PM $2.68
-0.20%
$2.65 million $1,569
Jul 16, 2 PM $2.69
+0.10%
$2.66 million $1,636
Jul 16, 1 PM $2.68
+0.21%
$2.66 million $1,602
Jul 16, 12 PM $2.68
-0.30%
$2.65 million $2,122
Jul 16, 11 AM $2.69
+0.00%
$2.66 million $2,081
Jul 16, 10 AM $2.69
-0.20%
$2.66 million $2,117
Jul 16, 9 AM $2.69
+0.00%
$2.66 million $2,099
Jul 16, 8 AM $2.69
-0.30%
$2.66 million $2,319
Jul 16, 7 AM $2.7
+0.00%
$2.67 million $2,107
Jul 16, 6 AM $2.7
+0.00%
$2.67 million $2,151
Jul 16, 5 AM $2.7
+0.20%
$2.67 million $2,151
Jul 16, 4 AM $2.69
-0.30%
$2.67 million $2,148
Jul 16, 3 AM $2.7
+0.00%
$2.67 million $2,183
Jul 16, 2 AM $2.7
+0.00%
$2.67 million $2,638
Jul 16, 1 AM $2.69
-0.30%
$2.67 million $2,786